Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 468.5 | -14.2 | -2.94 | 481.9 | 483.6 | 459.7 | 998 |
| 1747945620 | 482.7 | 4.1 | 0.86 | 480.5 | 482.8 | 476 | 354 |
| 1747859220 | 478.6 | -6 | -1.24 | 485 | 485 | 475.4 | 936 |
| 1747772820 | 484.6 | 3.1 | 0.64 | 480.4 | 486.9 | 472.8 | 675 |
| 1747686420 | 481.5 | -7 | -1.43 | 483.9 | 483.9 | 473.2 | 992 |
| 1747427220 | 488.5 | -4.6 | -0.93 | 490.6 | 500 | 485 | 697 |
| 1747340820 | 493.1 | -8.9 | -1.77 | 500 | 503.2 | 487.8 | 469 |
| 1747254420 | 502 | -0.8 | -0.16 | 501 | 508.8 | 484.5 | 1371 |
| 1747168020 | 502.8 | 17 | 3.50 | 485.8 | 504.4 | 482.7 | 1444 |
| 1747081620 | 485.8 | 36.4 | 8.10 | 453.5 | 485.9 | 453.5 | 1209 |
| 1746822420 | 449.4 | -4.6 | -1.01 | 455 | 456.8 | 449.4 | 406 |
| 1746736020 | 454 | 9.9 | 2.23 | 449 | 463.4 | 447.4 | 1580 |
| 1746649620 | 444.1 | 12.4 | 2.87 | 433.4 | 444.1 | 430.5 | 269 |
| 1746563220 | 431.7 | -8.5 | -1.93 | 437.2 | 438.2 | 428 | 998 |
| 1746476820 | 440.2 | -5.4 | -1.21 | 444.6 | 445.1 | 438.8 | 831 |
| 1746217620 | 445.6 | 17.6 | 4.11 | 431.9 | 446.9 | 431.9 | 1311 |
| 1746044820 | 428 | -9.1 | -2.08 | 436.1 | 448 | 409 | 1446 |
| 1745958420 | 437.1 | 7.1 | 1.65 | 430.6 | 444 | 430.1 | 913 |
| 1745872020 | 430 | -1.2 | -0.28 | 429.6 | 444.1 | 427.9 | 769 |
| 1745612820 | 431.2 | 13.3 | 3.18 | 419.8 | 431.2 | 419.8 | 665 |
| 1745526420 | 417.9 | 14.6 | 3.62 | 404.2 | 419.6 | 403.4 | 1538 |
| 1745440020 | 403.3 | 15.2 | 3.92 | 392 | 418.5 | 391 | 976 |
| 1745353620 | 388.1 | -4.9 | -1.25 | 395 | 395 | 377.5 | 683 |
| 1744921620 | 393 | 4.9 | 1.26 | 393.1 | 396.9 | 391.2 | 330 |
| 1744835220 | 388.1 | -15.6 | -3.86 | 388 | 399.5 | 380 | 699 |
| 1744748820 | 403.7 | 15.4 | 3.97 | 388.4 | 414.2 | 388.4 | 1400 |
| 1744662420 | 388.3 | 2.7 | 0.70 | 399.6 | 407.6 | 383.2 | 1714 |
| 1744403220 | 385.6 | 12 | 3.21 | 377.8 | 385.6 | 369.6 | 969 |
| 1744316820 | 373.6 | -22.4 | -5.66 | 400.1 | 413.9 | 365 | 1231 |
| 1744230420 | 396 | 53 | 15.45 | 345.5 | 397.6 | 345.5 | 1060 |
| 1744144020 | 343 | -23.5 | -6.41 | 372.6 | 374 | 343 | 1236 |
| 1744057620 | 366.5 | -3 | -0.81 | 356.5 | 386.1 | 337.89999 | 1187 |
| 1743798420 | 369.5 | -14.4 | -3.75 | 383.7 | 387.8 | 349 | 1755 |
| 1743712020 | 383.9 | -29.2 | -7.07 | 405.3 | 405.3 | 383.9 | 1124 |
| 1743625620 | 413.1 | -3.4 | -0.82 | 417.7 | 417.7 | 406.1 | 480 |
| 1743539220 | 416.5 | -0.5 | -0.12 | 417.9 | 421 | 412.4 | 850 |
| 1743452820 | 417 | -14.8 | -3.43 | 426.9 | 427.2 | 414.1 | 627 |
| 1743197220 | 431.8 | -11.2 | -2.53 | 440.5 | 440.5 | 428.4 | 344 |
| 1743110820 | 443 | -9.2 | -2.03 | 451.2 | 451.7 | 441.6 | 531 |
| 1743024420 | 452.2 | -5 | -1.09 | 458.2 | 458.5 | 449.9 | 319 |
| 1742938020 | 457.2 | -2.7 | -0.59 | 458.6 | 458.6 | 451.7 | 836 |
| 1742851620 | 459.9 | 14 | 3.14 | 450.6 | 459.9 | 450.6 | 329 |
| 1742592420 | 445.9 | -8.2 | -1.81 | 452.6 | 452.6 | 441.1 | 240 |
| 1742506020 | 454.1 | -8.4 | -1.82 | 461.9 | 465.2 | 453.8 | 602 |
| 1742419620 | 462.5 | 13.5 | 3.01 | 448.8 | 463.2 | 448.2 | 439 |
| 1742333220 | 449 | -5.3 | -1.17 | 454.1 | 462.4 | 447 | 477 |
| 1742246820 | 454.3 | 1.6 | 0.35 | 449.8 | 454.3 | 446.6 | 731 |
| 1741987620 | 452.7 | 18.7 | 4.31 | 435.8 | 452.7 | 435.8 | 723 |
| 1741901220 | 434 | -14.8 | -3.30 | 447.6 | 447.6 | 430 | 847 |
| 1741814820 | 448.8 | 17.4 | 4.03 | 432.1 | 449.5 | 430.7 | 2669 |
| 1741728420 | 431.4 | 8 | 1.89 | 425.8 | 431.8 | 419.4 | 1647 |
| 1741642020 | 423.4 | -33.7 | -7.37 | 459.1 | 459.5 | 412.8 | 2607 |
| 1741382820 | 457.1 | 2.2 | 0.48 | 453.7 | 464 | 449.3 | 961 |
| 1741296420 | 454.9 | -28 | -5.80 | 486.2 | 486.6 | 453 | 1590 |
| 1741210020 | 482.9 | 2.7 | 0.56 | 484.3 | 487.5 | 477 | 971 |
| 1741123620 | 480.2 | -15.9 | -3.20 | 497.7 | 499.4 | 467.2 | 2027 |
| 1741037220 | 496.1 | -14.7 | -2.88 | 514.2 | 515.6 | 496.1 | 917 |
| 1740778020 | 510.8 | -1.2 | -0.23 | 510 | 515.6 | 501 | 814 |
| 1740691620 | 512 | -38.8 | -7.04 | 553.6 | 554.2 | 512 | 1650 |
| 1740605220 | 550.79999 | 4.8 | 0.88 | 546.79999 | 556.6 | 531.2 | 881 |
| 1740518820 | 546 | -12 | -2.15 | 558 | 566 | 542.6 | 2201 |
| 1740432420 | 558 | -2.6 | -0.46 | 565.4 | 575 | 558 | 937 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
