Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3 | 5.60747663551 | 53.5 | 55 | 53.5 | 8 | 53.77272727 | DE |
| 4 | 16.1 | 39.8514851485 | 40.4 | 55 | 40.4 | 34 | 42.5672619 | DE |
| 12 | 15.700001 | 38.480395551 | 40.799999 | 55 | 37 | 106 | 38.98102358 | DE |
| 26 | 13.1 | 30.1843317972 | 43.4 | 55 | 37 | 102 | 41.14486136 | DE |
| 52 | 23.9 | 73.3128834356 | 32.6 | 55 | 30.8 | 135 | 41.65070216 | DE |
| 156 | 25.5 | 82.2580645161 | 31 | 55 | 30.8 | 137 | 39.98035985 | DE |
| 260 | 25.5 | 82.2580645161 | 31 | 55 | 30.8 | 137 | 39.98035985 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732656420 | 55 | 0 | 0.00 | 55 | 55 | 55 | 5 |
| 1732570020 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732310820 | 55 | 1.5 | 2.80 | 55 | 55 | 55 | 1 |
| 1732224420 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3 |
| 1732138020 | 53.5 | 3 | 5.94 | 53.5 | 53.5 | 53.5 | 24 |
| 1732051560 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731965160 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1731705960 | 50.5 | -2 | -3.81 | 50.5 | 50.5 | 50.5 | 12 |
| 1731619560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1731533160 | 52.5 | 3.5 | 7.14 | 52.5 | 52.5 | 52.5 | 5 |
| 1731446820 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731360420 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1731101220 | 49 | 3.8 | 8.41 | 49 | 49 | 49 | 10 |
| 1731014760 | 45.2 | 4.8 | 11.88 | 45.2 | 45.2 | 45.2 | 4 |
| 1730928360 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1730841960 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 172 |
| 1730755560 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 100 |
| 1730496360 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730409960 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730323560 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730237160 | 40.6 | 0 | 0.00 | 40.6 | 40.6 | 40.6 | 0 |
| 1730150760 | 40.6 | 1.6 | 4.10 | 40.6 | 40.6 | 40.6 | 30 |
| 1729887960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729801560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1729715160 | 39 | 1.4 | 3.72 | 39 | 39 | 39 | 44 |
| 1729628760 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1729542360 | 37.6 | 0.6 | 1.62 | 37.6 | 37.6 | 37.6 | 18 |
| 1729283160 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729196760 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729110360 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1729023960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728937560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728678360 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728591960 | 37 | 0 | 0.00 | 37 | 37 | 37 | 12 |
| 1728505560 | 37 | 0 | 0.00 | 37 | 37 | 37 | 0 |
| 1728419160 | 37 | -0.4 | -1.07 | 37 | 37 | 37 | 1 |
| 1728332760 | 37.4 | -1.6 | -4.10 | 39.799999 | 39.799999 | 37.4 | 1554 |
| 1728073620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727987220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727900820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727814420 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1727728020 | 39 | -4.6 | -10.55 | 39 | 39 | 39 | 3 |
| 1727468760 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1727382360 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1727295960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1727209560 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1727123160 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1726863960 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1726777560 | 43.6 | 3.2 | 7.92 | 43.6 | 43.6 | 43.6 | 100 |
| 1726691160 | 40.4 | 0 | 0.00 | 40.4 | 40.4 | 40.4 | 0 |
| 1726604760 | 40.4 | -0.8 | -1.94 | 40.4 | 40.4 | 40.4 | 100 |
| 1726518360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1726259160 | 41.2 | 1.4 | 3.52 | 41.2 | 41.2 | 41.2 | 200 |
| 1726172760 | 39.799999 | -0.2 | -0.50 | 39.799999 | 39.799999 | 39.799999 | 40 |
| 1726086360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1725999960 | 40 | -1.6 | -3.85 | 40 | 40 | 40 | 20 |
| 1725913620 | 41.6 | 0.8 | 1.96 | 41.6 | 41.6 | 41.6 | 4 |
| 1725654360 | 40.799999 | -8 | -16.39 | 40.799999 | 40.799999 | 40.799999 | 78 |
| 1725567960 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725481560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725395160 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725308760 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1725049560 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724963160 | 48.8 | 0 | 0.00 | 48.8 | 48.8 | 48.8 | 0 |
| 1724876760 | 48.8 | 3.8 | 8.44 | 48.8 | 48.8 | 48.8 | 12 |
| 1724790420 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
