Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1000001 | -1.19189630513 | 8.39 | 8.55 | 8.23 | 813 | 8.45123578 | DE |
| 4 | -0.1900001 | -2.24056721698 | 8.48 | 8.55 | 8.05 | 348 | 8.32776131 | DE |
| 12 | -0.6500001 | -7.27069463087 | 8.94 | 9.22 | 8.05 | 608 | 8.68681997 | DE |
| 26 | -1.4200001 | -14.624099897 | 9.71 | 9.88 | 8.05 | 639 | 8.87572148 | DE |
| 52 | -0.8100001 | -8.9011 | 9.1 | 10.039999 | 8.05 | 580 | 9.09076549 | DE |
| 156 | -1.6900001 | -16.9338687375 | 9.98 | 10.14 | 8.05 | 549 | 9.10943 | DE |
| 260 | -1.6900001 | -16.9338687375 | 9.98 | 10.14 | 8.05 | 549 | 9.10943 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732915620 | 8.51 | 0 | 0.00 | 8.51 | 8.51 | 8.51 | 0 |
| 1732829220 | 8.51 | -0.04 | -0.47 | 8.51 | 8.52 | 8.51 | 10 |
| 1732742820 | 8.55 | 0.14 | 1.66 | 8.44 | 8.55 | 8.44 | 951 |
| 1732656420 | 8.41 | 0 | 0.00 | 8.4499999 | 8.52 | 8.41 | 57 |
| 1732570020 | 8.41 | 0.04 | 0.48 | 8.39 | 8.47 | 8.39 | 2235 |
| 1732310820 | 8.3699999 | 0.16 | 1.95 | 8.25 | 8.3699999 | 8.25 | 38 |
| 1732224420 | 8.21 | 0.14 | 1.73 | 8.1 | 8.21 | 8.09 | 518 |
| 1732138020 | 8.07 | -0.03 | -0.37 | 8.1 | 8.14 | 8.05 | 385 |
| 1732051620 | 8.1 | -0.04 | -0.49 | 8.17 | 8.23 | 8.05 | 28 |
| 1731965220 | 8.14 | -0.04 | -0.49 | 8.22 | 8.25 | 8.14 | 139 |
| 1731705960 | 8.18 | -0.08 | -0.97 | 8.1199999 | 8.25 | 8.1199999 | 140 |
| 1731619560 | 8.26 | 0.04 | 0.49 | 8.26 | 8.26 | 8.26 | 1 |
| 1731533160 | 8.22 | 0.06 | 0.74 | 8.18 | 8.33 | 8.16 | 13 |
| 1731446820 | 8.16 | -0.09 | -1.09 | 8.22 | 8.24 | 8.1199999 | 99 |
| 1731360420 | 8.25 | 0.04 | 0.49 | 8.22 | 8.25 | 8.16 | 70 |
| 1731101220 | 8.21 | 0.06 | 0.74 | 8.27 | 8.27 | 8.1 | 170 |
| 1731014760 | 8.15 | -0.03 | -0.37 | 8.22 | 8.22 | 8.14 | 202 |
| 1730928360 | 8.18 | -0.07 | -0.85 | 8.2899999 | 8.2899999 | 8.05 | 912 |
| 1730841960 | 8.25 | -0.18 | -2.14 | 8.43 | 8.43 | 8.24 | 230 |
| 1730755560 | 8.43 | 0.01 | 0.12 | 8.48 | 8.5 | 8.42 | 413 |
| 1730496360 | 8.42 | -0.01 | -0.12 | 8.42 | 8.42 | 8.42 | 400 |
| 1730409960 | 8.43 | 0.02 | 0.24 | 8.33 | 8.43 | 8.33 | 941 |
| 1730323560 | 8.41 | -0.16 | -1.87 | 8.5299999 | 8.5299999 | 8.3699999 | 2921 |
| 1730237160 | 8.57 | -0.03 | -0.35 | 8.66 | 8.66 | 8.43 | 381 |
| 1730150760 | 8.6 | 0.1 | 1.18 | 8.55 | 8.6 | 8.52 | 1981 |
| 1729888020 | 8.5 | -0.02 | -0.23 | 8.56 | 8.56 | 8.5 | 12 |
| 1729801560 | 8.52 | -0.07 | -0.81 | 8.5 | 8.59 | 8.5 | 1802 |
| 1729715160 | 8.59 | -0.19 | -2.16 | 8.8 | 8.8 | 8.51 | 4476 |
| 1729628760 | 8.7799999 | -0.07 | -0.79 | 8.88 | 8.88 | 8.7799999 | 15 |
| 1729542360 | 8.85 | -0.02 | -0.23 | 8.68 | 8.85 | 8.68 | 1935 |
| 1729283160 | 8.8699999 | -0.04 | -0.45 | 8.9 | 8.92 | 8.8699999 | 825 |
| 1729196760 | 8.91 | 0 | 0.00 | 8.91 | 8.91 | 8.91 | 0 |
| 1729110360 | 8.91 | 0.06 | 0.68 | 8.85 | 8.91 | 8.82 | 586 |
| 1729023960 | 8.85 | 0.02 | 0.23 | 8.83 | 8.85 | 8.77 | 2428 |
| 1728937620 | 8.83 | 0.08 | 0.91 | 8.82 | 8.83 | 8.76 | 35 |
| 1728678360 | 8.75 | -0.05 | -0.57 | 8.73 | 8.75 | 8.73 | 107 |
| 1728591960 | 8.8 | 0.06 | 0.69 | 8.81 | 8.81 | 8.71 | 246 |
| 1728505560 | 8.74 | -0.03 | -0.34 | 8.6999999 | 8.81 | 8.6999999 | 99 |
| 1728419160 | 8.77 | -0.01 | -0.11 | 8.77 | 8.77 | 8.77 | 987 |
| 1728332760 | 8.7799999 | 0.02 | 0.23 | 8.74 | 8.7799999 | 8.6999999 | 272 |
| 1728073560 | 8.76 | -0.02 | -0.23 | 8.8 | 8.8 | 8.76 | 175 |
| 1727987220 | 8.7799999 | -0.02 | -0.23 | 8.7799999 | 8.7799999 | 8.7799999 | 19 |
| 1727900820 | 8.8 | -0.07 | -0.79 | 8.8 | 8.86 | 8.8 | 139 |
| 1727814420 | 8.8699999 | -0.03 | -0.34 | 8.84 | 8.88 | 8.7899999 | 59 |
| 1727728020 | 8.9 | 0.08 | 0.91 | 8.84 | 8.9 | 8.84 | 208 |
| 1727468760 | 8.82 | -0.07 | -0.79 | 8.91 | 8.91 | 8.82 | 141 |
| 1727382360 | 8.89 | -0.06 | -0.67 | 9.11 | 9.11 | 8.82 | 54 |
| 1727295960 | 8.9499999 | -0.03 | -0.33 | 8.9499999 | 8.9499999 | 8.9499999 | 49 |
| 1727209560 | 8.98 | 0.11 | 1.24 | 8.97 | 8.98 | 8.92 | 13 |
| 1727123160 | 8.8699999 | -0.06 | -0.67 | 8.9499999 | 8.9499999 | 8.8699999 | 60 |
| 1726864020 | 8.93 | 0.01 | 0.11 | 8.91 | 8.93 | 8.91 | 21 |
| 1726777560 | 8.92 | -0.02 | -0.22 | 8.9 | 8.92 | 8.85 | 621 |
| 1726691220 | 8.94 | 0.02 | 0.22 | 9.0299999 | 9.0299999 | 8.93 | 376 |
| 1726604760 | 8.92 | 0 | 0.00 | 8.9499999 | 9.02 | 8.92 | 109 |
| 1726518420 | 8.92 | -0.03 | -0.34 | 8.8699999 | 8.92 | 8.8699999 | 3 |
| 1726259160 | 8.9499999 | 0.01 | 0.11 | 8.93 | 8.99 | 8.93 | 63 |
| 1726172760 | 8.94 | -0.28 | -3.04 | 9.19 | 9.19 | 8.94 | 5 |
| 1726086360 | 9.22 | 0.12 | 1.32 | 9.06 | 9.22 | 9.06 | 3349 |
| 1725999960 | 9.1 | 0.25 | 2.82 | 8.97 | 9.1 | 8.97 | 2697 |
| 1725913620 | 8.85 | -0.08 | -0.90 | 8.94 | 8.94 | 8.85 | 24 |
| 1725654360 | 8.93 | -0.05 | -0.56 | 8.99 | 8.99 | 8.92 | 15003 |
| 1725567960 | 8.98 | 0.04 | 0.45 | 9 | 9 | 8.98 | 10 |
| 1725481560 | 8.94 | -0.13 | -1.43 | 8.99 | 8.99 | 8.94 | 6 |
| 1725395160 | 9.07 | 0.1 | 1.11 | 8.81 | 9.07 | 8.81 | 95 |
| 1725308760 | 8.97 | -0.05 | -0.55 | 9.0399999 | 9.08 | 8.89 | 1303 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
