Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1748032020 | 8.31 | -0.1 | -1.19 | 8.33 | 8.46 | 8.23 | 10098 |
| 1747945620 | 8.41 | -0.04 | -0.47 | 8.47 | 8.48 | 8.39 | 153 |
| 1747859220 | 8.4499999 | -0.07 | -0.82 | 8.49 | 8.5299999 | 8.43 | 2925 |
| 1747772820 | 8.52 | 0.14 | 1.67 | 8.35 | 8.52 | 8.35 | 406 |
| 1747686420 | 8.38 | -0.08 | -0.95 | 8.44 | 8.44 | 8.26 | 183 |
| 1747427220 | 8.46 | 0.16 | 1.93 | 8.31 | 8.46 | 8.31 | 598 |
| 1747340820 | 8.3 | 0.1 | 1.22 | 8.25 | 8.31 | 8.24 | 288 |
| 1747254420 | 8.1999999 | -0.18 | -2.15 | 8.3699999 | 8.3699999 | 8.13 | 5172 |
| 1747168020 | 8.38 | 0.36 | 4.49 | 8.06 | 8.38 | 8 | 4269 |
| 1747081620 | 8.02 | 0.06 | 0.75 | 8.02 | 8.05 | 7.87 | 160 |
| 1746822420 | 7.96 | 0.09 | 1.14 | 7.86 | 7.96 | 7.8 | 940 |
| 1746736020 | 7.87 | 0.21 | 2.74 | 7.64 | 7.88 | 7.64 | 37 |
| 1746649620 | 7.66 | -0.06 | -0.78 | 7.64 | 7.74 | 7.6 | 387 |
| 1746563220 | 7.72 | 0.11 | 1.45 | 7.69 | 7.72 | 7.66 | 247 |
| 1746476820 | 7.61 | 0.05 | 0.66 | 7.68 | 7.68 | 7.61 | 403 |
| 1746217620 | 7.56 | -0.04 | -0.53 | 7.61 | 7.67 | 7.56 | 98 |
| 1746044820 | 7.6 | 0.19 | 2.56 | 7.42 | 7.61 | 7.36 | 323 |
| 1745958420 | 7.41 | -0.04 | -0.54 | 7.36 | 7.49 | 7.36 | 27 |
| 1745872020 | 7.45 | -0.07 | -0.93 | 7.57 | 7.57 | 7.45 | 540 |
| 1745612820 | 7.52 | 0.09 | 1.21 | 7.38 | 7.55 | 7.38 | 1006 |
| 1745526420 | 7.43 | -0.07 | -0.93 | 7.48 | 7.48 | 7.35 | 785 |
| 1745440020 | 7.5 | 0.16 | 2.18 | 7.51 | 7.51 | 7.44 | 695 |
| 1745353620 | 7.34 | 0.03 | 0.41 | 7.38 | 7.39 | 7.32 | 87 |
| 1744921620 | 7.31 | 0.03 | 0.41 | 7.36 | 7.36 | 7.31 | 110 |
| 1744835220 | 7.28 | -0.16 | -2.15 | 7.37 | 7.37 | 7.28 | 37 |
| 1744748820 | 7.44 | 0.05 | 0.68 | 7.44 | 7.44 | 7.38 | 30 |
| 1744662420 | 7.39 | 0.07 | 0.96 | 7.58 | 7.58 | 7.39 | 83 |
| 1744403220 | 7.32 | 0.08 | 1.10 | 7.32 | 7.32 | 7.32 | 3 |
| 1744316820 | 7.24 | -0.46 | -5.97 | 7.76 | 7.76 | 7.24 | 2495 |
| 1744230420 | 7.7 | 0.7 | 10.00 | 7 | 7.7 | 7 | 385 |
| 1744144020 | 7 | -0.3 | -4.11 | 7.3 | 7.37 | 7 | 2852 |
| 1744057620 | 7.3 | -0.3 | -3.95 | 7.25 | 7.31 | 7.2 | 120 |
| 1743798420 | 7.6 | -0.26 | -3.31 | 7.89 | 7.89 | 7.6 | 1895 |
| 1743712020 | 7.86 | -0.14 | -1.75 | 7.85 | 8 | 7.85 | 611 |
| 1743625620 | 8 | 0 | 0.00 | 7.97 | 8 | 7.97 | 7 |
| 1743539220 | 8 | 0 | 0.00 | 7.96 | 8.17 | 7.96 | 665 |
| 1743452820 | 8 | -0.03 | -0.37 | 7.89 | 8.02 | 7.89 | 273 |
| 1743197220 | 8.0299999 | 0.03 | 0.37 | 7.95 | 8.0299999 | 7.95 | 1052 |
| 1743110820 | 8 | 0.02 | 0.25 | 7.98 | 8.01 | 7.98 | 5842 |
| 1743024420 | 7.98 | 0 | 0.00 | 8.0399999 | 8.07 | 7.94 | 298 |
| 1742938020 | 7.98 | -0.09 | -1.12 | 8.02 | 8.05 | 7.98 | 18 |
| 1742851620 | 8.07 | 0.07 | 0.88 | 8.07 | 8.07 | 8.07 | 4 |
| 1742592420 | 8 | -0.07 | -0.87 | 8 | 8 | 8 | 1800 |
| 1742506020 | 8.07 | -0.07 | -0.86 | 8.1 | 8.1 | 8.0299999 | 553 |
| 1742419620 | 8.14 | 0 | 0.00 | 8.1199999 | 8.14 | 8.07 | 64 |
| 1742333220 | 8.14 | -0.04 | -0.49 | 8.08 | 8.17 | 8.08 | 291 |
| 1742246820 | 8.18 | 0.12 | 1.49 | 8.0399999 | 8.18 | 7.98 | 117 |
| 1741987620 | 8.06 | -0.02 | -0.25 | 8.08 | 8.13 | 8.06 | 563 |
| 1741901220 | 8.08 | -0.14 | -1.70 | 8.19 | 8.24 | 8.08 | 2641 |
| 1741814820 | 8.22 | 0.02 | 0.24 | 8.25 | 8.26 | 8.15 | 219 |
| 1741728420 | 8.1999999 | -0.06 | -0.73 | 8.22 | 8.27 | 8.1999999 | 398 |
| 1741642020 | 8.26 | -0.04 | -0.48 | 8.36 | 8.3699999 | 8.1999999 | 14 |
| 1741382820 | 8.3 | 0.05 | 0.61 | 8.15 | 8.3699999 | 8.15 | 72 |
| 1741296420 | 8.25 | -0.14 | -1.67 | 8.31 | 8.31 | 8.23 | 58 |
| 1741210020 | 8.39 | 0.1 | 1.21 | 8.41 | 8.41 | 8.31 | 125 |
| 1741123620 | 8.2899999 | -0.06 | -0.72 | 8.32 | 8.32 | 8.26 | 129 |
| 1741037220 | 8.35 | 0.17 | 2.08 | 8.22 | 8.35 | 8.22 | 1173 |
| 1740778020 | 8.18 | -0.14 | -1.68 | 8.14 | 8.25 | 8.14 | 145 |
| 1740691620 | 8.32 | 0.03 | 0.36 | 8.31 | 8.33 | 8.31 | 103 |
| 1740605220 | 8.2899999 | -0.05 | -0.60 | 8.4 | 8.4 | 8.2799999 | 161 |
| 1740518820 | 8.34 | 0.01 | 0.12 | 8.34 | 8.34 | 8.34 | 8 |
| 1740432420 | 8.33 | 0.19 | 2.33 | 8.21 | 8.33 | 8.19 | 297 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
