Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.884955752212 | 113 | 115 | 113 | 88 | 113.98863636 | DE |
| 4 | 3 | 2.7027027027 | 111 | 115 | 109 | 58 | 112.55460385 | DE |
| 12 | 4 | 3.63636363636 | 110 | 117 | 108 | 51 | 113.40455617 | DE |
| 26 | -2 | -1.72413793103 | 116 | 127 | 108 | 46 | 115.39487448 | DE |
| 52 | 9 | 8.57142857143 | 105 | 127 | 98 | 47 | 112.54211717 | DE |
| 156 | 4 | 3.63636363636 | 110 | 127 | 98 | 31 | 112.00071327 | DE |
| 260 | 27 | 31.0344827586 | 87 | 127 | 81.5 | 28 | 106.95871788 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737754020 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1737667620 | 115 | 1 | 0.88 | 115 | 115 | 115 | 1 |
| 1737581220 | 114 | 1 | 0.88 | 115 | 115 | 114 | 259 |
| 1737494820 | 113 | 0 | 0.00 | 113 | 113 | 113 | 0 |
| 1737408420 | 113 | 3 | 2.73 | 113 | 113 | 113 | 4 |
| 1737149220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1737062820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736976420 | 110 | 1 | 0.92 | 110 | 110 | 110 | 5 |
| 1736890020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736803620 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736544420 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736458020 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1736371620 | 109 | -1 | -0.91 | 109 | 109 | 109 | 3 |
| 1736285220 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736198820 | 110 | 0 | 0.00 | 110 | 110 | 110 | 46 |
| 1735939620 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1735853220 | 110 | -1 | -0.90 | 110 | 110 | 110 | 6 |
| 1735594020 | 111 | 0 | 0.00 | 111 | 111 | 111 | 0 |
| 1735334820 | 111 | 1 | 0.91 | 111 | 111 | 111 | 143 |
| 1734989220 | 110 | 0 | 0.00 | 111 | 111 | 110 | 7 |
| 1734730020 | 110 | -7 | -5.98 | 111 | 111 | 110 | 63 |
| 1734643620 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734557220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734470820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734384420 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734125220 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1734038820 | 117 | 2 | 1.74 | 117 | 117 | 117 | 95 |
| 1733952420 | 115 | 1 | 0.88 | 116 | 116 | 114 | 154 |
| 1733866020 | 114 | -1 | -0.87 | 114 | 114 | 114 | 10 |
| 1733779620 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733520420 | 115 | 0 | 0.00 | 115 | 115 | 115 | 0 |
| 1733434020 | 115 | -1 | -0.86 | 115 | 115 | 115 | 41 |
| 1733347620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 84 |
| 1733261220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1733174820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732915620 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732829220 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732742820 | 116 | 0 | 0.00 | 116 | 116 | 116 | 0 |
| 1732656420 | 116 | 1 | 0.87 | 116 | 116 | 116 | 42 |
| 1732570020 | 115 | 3 | 2.68 | 115 | 115 | 115 | 1 |
| 1732310820 | 112 | 0 | 0.00 | 113 | 113 | 112 | 78 |
| 1732224420 | 112 | 4 | 3.70 | 112 | 112 | 112 | 16 |
| 1732138020 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1732051620 | 108 | -2 | -1.82 | 108 | 108 | 108 | 13 |
| 1731965160 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1731705960 | 110 | 1 | 0.92 | 110 | 110 | 110 | 5 |
| 1731619560 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533160 | 109 | -5 | -4.39 | 110 | 110 | 109 | 45 |
| 1731446760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731360360 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731101160 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1731014760 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730928360 | 114 | 5 | 4.59 | 112 | 114 | 112 | 56 |
| 1730841960 | 109 | -5 | -4.39 | 109 | 109 | 109 | 5 |
| 1730755560 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1730496360 | 114 | -8 | -6.56 | 110 | 114 | 110 | 91 |
| 1730409960 | 122 | -3 | -2.40 | 122 | 122 | 122 | 30 |
| 1730320020 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730233620 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
| 1730147220 | 125 | 0 | 0.00 | 125 | 125 | 125 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
