Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.925001 | -24.4481163606 | 24.235 | 24.235 | 17.1 | 31850 | 20.060277 | DE |
| 4 | -3.315001 | -15.3294843931 | 21.625 | 26.525 | 17.1 | 30270 | 23.05140959 | DE |
| 12 | 2.885999 | 18.7110931017 | 15.424 | 26.525 | 13.134 | 39509 | 20.58629605 | DE |
| 26 | 5.323999 | 40.9979901432 | 12.986 | 26.525 | 10.002 | 39591 | 16.78459475 | DE |
| 52 | 8.390999 | 84.5952112108 | 9.919 | 26.525 | 9.111 | 70003 | 14.43316582 | DE |
| 156 | 7.111999 | 63.5113323808 | 11.198 | 26.525 | 5.454 | 81774 | 11.73753705 | DE |
| 260 | 7.111999 | 63.5113323808 | 11.198 | 26.525 | 5.454 | 81774 | 11.73753705 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1783455900 | 18.515999 | -1.35 | -6.79 | 19.8 | 20.04 | 17.982 | 20683 |
| 1783369500 | 19.864 | -0.23 | -1.15 | 20 | 21.274999 | 19.7 | 17415 |
| 1783110300 | 20.095 | 0.72 | 3.74 | 19.302 | 20.495 | 19.302 | 17593 |
| 1783023900 | 19.37 | -1.8 | -8.50 | 21.5 | 21.5 | 18.888 | 44540 |
| 1782937500 | 21.17 | -2.77 | -11.57 | 24.235 | 24.235 | 20.86 | 59017 |
| 1782851100 | 23.94 | -0.64 | -2.60 | 24.5 | 24.5 | 23.12 | 19385 |
| 1782764700 | 24.58 | -0.44 | -1.76 | 25.22 | 25.595 | 23 | 37367 |
| 1782505500 | 25.02 | 0.64 | 2.63 | 24.205 | 25.27 | 23.05 | 44739 |
| 1782419100 | 24.38 | 0.34 | 1.41 | 25 | 25.2 | 22.545 | 62827 |
| 1782332700 | 24.04 | -1.16 | -4.60 | 25.35 | 25.65 | 23.45 | 28148 |
| 1782246300 | 25.2 | 0.11 | 0.42 | 24.45 | 25.855 | 23.565 | 32920 |
| 1782159900 | 25.095 | 0.5 | 2.03 | 24.8 | 26.525 | 24.2 | 31726 |
| 1781900700 | 24.595 | 0.17 | 0.70 | 24.28 | 24.995 | 23.395 | 13074 |
| 1781814300 | 24.425 | 0.53 | 2.20 | 23.9 | 25 | 23.8 | 28502 |
| 1781727900 | 23.9 | -0.05 | -0.19 | 23.465 | 24.805 | 23.395 | 20519 |
| 1781641500 | 23.945 | 0.36 | 1.53 | 23.84 | 24.545 | 23.44 | 31946 |
| 1781555100 | 23.585 | 0.59 | 2.54 | 23.73 | 24.495 | 23.58 | 25840 |
| 1781295900 | 23 | 0.45 | 2.02 | 22.665 | 23.8 | 22.31 | 23881 |
| 1781209500 | 22.545 | 1.6 | 7.61 | 21.065 | 22.73 | 20.864999 | 28014 |
| 1781123100 | 20.95 | -0.85 | -3.88 | 21.625 | 22.005 | 20.559999 | 17360 |
| 1781036700 | 21.795 | -0.43 | -1.91 | 22.3 | 23.31 | 20.72 | 45726 |
| 1780950300 | 22.22 | 0.81 | 3.78 | 22.3 | 22.62 | 21.145 | 42109 |
| 1780691100 | 21.41 | -2.33 | -9.81 | 23.7 | 23.7 | 20.864999 | 65278 |
| 1780604700 | 23.74 | -0.22 | -0.92 | 23.7 | 24.05 | 22.405 | 66591 |
| 1780518300 | 23.96 | 0.46 | 1.94 | 23.475 | 24.63 | 23.285 | 19533 |
| 1780431900 | 23.505 | -0.73 | -2.99 | 24.3 | 24.835 | 23.23 | 37124 |
| 1780345500 | 24.23 | 0.98 | 4.19 | 23.26 | 24.79 | 22.41 | 59171 |
| 1780086300 | 23.255 | -0.8 | -3.31 | 24.09 | 24.285 | 22.82 | 30242 |
| 1779999900 | 24.05 | 0.97 | 4.20 | 23 | 24.395 | 22.5 | 55988 |
| 1779913500 | 23.08 | 0.69 | 3.08 | 22.15 | 23.585 | 22.075 | 54795 |
| 1779827100 | 22.39 | 0.41 | 1.87 | 22 | 22.59 | 21.36 | 36133 |
| 1779740700 | 21.98 | 0.77 | 3.63 | 21.2 | 22 | 21.2 | 5831 |
| 1779481500 | 21.21 | 0.11 | 0.52 | 21.305 | 21.59 | 20.91 | 34082 |
| 1779395100 | 21.1 | 0.53 | 2.55 | 20.399999 | 21.39 | 20.3 | 28753 |
| 1779308700 | 20.575 | 0.95 | 4.87 | 19.899999 | 20.71 | 19.399999 | 18776 |
| 1779222300 | 19.62 | -0.29 | -1.46 | 20.005 | 20.17 | 18.718 | 25964 |
| 1779135900 | 19.91 | -0.36 | -1.78 | 19.899999 | 20.309999 | 19.335999 | 53802 |
| 1778876700 | 20.27 | -0.88 | -4.14 | 21 | 21 | 19.852 | 28978 |
| 1778790300 | 21.145 | -0.22 | -1.03 | 21.5 | 21.635 | 20.5 | 31448 |
| 1778703900 | 21.364999 | 0.4 | 1.91 | 20.8 | 21.61 | 20.6 | 51049 |
| 1778617500 | 20.965 | -0.51 | -2.35 | 21.01 | 21.445 | 19.936 | 69567 |
| 1778531100 | 21.47 | 0.93 | 4.55 | 20.395 | 21.94 | 20.25 | 51311 |
| 1778271900 | 20.535 | 0.04 | 0.17 | 20 | 20.899999 | 19.696 | 42105 |
| 1778185500 | 20.5 | 0.36 | 1.76 | 20 | 20.5 | 19.434 | 67163 |
| 1778099100 | 20.145 | 2.75 | 15.83 | 17.024 | 20.155 | 17.024 | 178549 |
| 1778012700 | 17.392 | 1.44 | 9.04 | 16.219999 | 17.45 | 16 | 38983 |
| 1777926300 | 15.95 | 1.29 | 8.80 | 16.008 | 16.5 | 15.604 | 57223 |
| 1777580700 | 14.66 | 1.06 | 7.81 | 13.706 | 14.666 | 13.666 | 12683 |
| 1777494300 | 13.598 | -0.58 | -4.06 | 14.452 | 14.514 | 13.134 | 39292 |
| 1777407900 | 14.174 | -1.37 | -8.81 | 15.842 | 15.842 | 14.12 | 20999 |
| 1777321500 | 15.544 | -0.38 | -2.36 | 15.96 | 16.032 | 15.398 | 26277 |
| 1777062300 | 15.92 | 0.36 | 2.31 | 15.2 | 16.258 | 15.2 | 20050 |
| 1776975900 | 15.56 | -0.19 | -1.23 | 15.3 | 16.187999 | 15.2 | 33086 |
| 1776889500 | 15.754 | 0.83 | 5.59 | 15.446 | 15.9 | 15.202 | 54121 |
| 1776803100 | 14.92 | -0.64 | -4.09 | 15.114 | 15.738 | 14.882 | 10849 |
| 1776716700 | 15.556 | 0.18 | 1.18 | 14.77 | 15.704 | 14.652 | 48865 |
| 1776457500 | 15.374 | 1.09 | 7.63 | 14.094 | 15.684 | 14.094 | 79184 |
| 1776371100 | 14.284 | -0.32 | -2.19 | 14.878 | 14.938 | 13.716 | 36443 |
| 1776284700 | 14.604 | -0.73 | -4.77 | 15.424 | 15.424 | 14.102 | 47459 |
| 1776198300 | 15.336 | 0.61 | 4.16 | 15.05 | 15.998 | 14.818 | 70971 |
| 1776111900 | 14.724 | 0.4 | 2.76 | 13.5 | 14.816 | 13.3 | 55552 |
| 1775852700 | 14.328 | 0.17 | 1.20 | 14.2 | 14.594 | 14.12 | 12454 |
| 1775766300 | 14.158 | 0.27 | 1.94 | 13.792 | 14.62 | 13.5 | 76955 |
| 1775679900 | 13.888 | 1.69 | 13.85 | 12.6 | 13.994 | 12.5 | 65233 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
