Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310760 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1732224360 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1732137960 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1732051560 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1731965160 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1731705960 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1731619560 | 93.72 | 0 | 0.00 | 93.72 | 93.72 | 93.72 | 0 |
| 1731533160 | 93.72 | -0.58 | -0.62 | 93.72 | 93.72 | 93.72 | 100000 |
| 1731446760 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731360360 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731101160 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1731014760 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730928360 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730841960 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730755560 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730496360 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730409960 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730323560 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1730237160 | 94.3 | 1.66 | 1.79 | 94.3 | 94.3 | 94.3 | 100000 |
| 1730147220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729888020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729801620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729715220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729628820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729542420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729283220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729196820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729110420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1729024020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728937620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728678420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728592020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728505620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728419220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728332820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1728073620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727987220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727900820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727814420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727728020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727468820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727382420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727296020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727209620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1727123220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726864020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726777620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726691220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726604820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726518420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726259220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726172820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726086420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1726000020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725913620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725654420 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725568020 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725481620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725395220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725308820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1725049620 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1724963220 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1724876820 | 92.64 | 0 | 0.00 | 92.64 | 92.64 | 92.64 | 0 |
| 1724790420 | 92.64 | 0.16 | 0.17 | 92.64 | 92.64 | 92.64 | 100000 |
| 1724655600 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1724396400 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
