Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0034999 | 10.9371875 | 0.032 | 0.032 | 0.032 | 15000 | 0.032 | DE |
| 4 | -0.0015001 | -4.05432432432 | 0.037 | 0.0415 | 0.0285 | 12945 | 0.03569467 | DE |
| 12 | -0.0110001 | -23.6561290323 | 0.0465 | 0.0465 | 0.026 | 14061 | 0.04005713 | DE |
| 26 | 0.0024999 | 7.57545454545 | 0.033 | 0.0465 | 0.02 | 26658 | 0.03582406 | DE |
| 52 | -0.0035001 | -8.97461538462 | 0.039 | 0.05 | 0.02 | 27225 | 0.03580524 | DE |
| 156 | 0.0074999 | 26.7853571429 | 0.028 | 0.05 | 0.02 | 27871 | 0.0345413 | DE |
| 260 | 0.0074999 | 26.7853571429 | 0.028 | 0.05 | 0.02 | 27871 | 0.0345413 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736544420 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736458020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736371620 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736285220 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1736198820 | 0.032 | 0.0035 | 12.28 | 0.032 | 0.032 | 0.032 | 15000 |
| 1735939620 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735853220 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735594020 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1735334820 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1734989220 | 0.0285 | -0.0035 | -10.94 | 0.0285 | 0.0285 | 0.0285 | 1200 |
| 1734730020 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734643620 | 0.032 | -0.0095 | -22.89 | 0.032 | 0.032 | 0.032 | 15000 |
| 1734557220 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1734470820 | 0.0415 | 0.0065 | 18.57 | 0.037 | 0.0415 | 0.037 | 20580 |
| 1734384420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734125220 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1734038820 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733952420 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733866020 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733779620 | 0.035 | -0.0035 | -9.09 | 0.035 | 0.035 | 0.035 | 12439 |
| 1733520420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733434020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733347620 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733261220 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1733174820 | 0.0385 | 0.0125 | 48.08 | 0.0385 | 0.0385 | 0.0385 | 7500 |
| 1732915620 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732829220 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732742820 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732656420 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732570020 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1732310820 | 0.026 | -0.0125 | -32.47 | 0.026 | 0.026 | 0.026 | 150 |
| 1732224420 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732138020 | 0.0385 | 0 | 0.00 | 0.0385 | 0.0385 | 0.0385 | 0 |
| 1732051620 | 0.0385 | 0.0095 | 32.76 | 0.0385 | 0.0385 | 0.0385 | 10000 |
| 1731965220 | 0.029 | -0.011 | -27.50 | 0.029 | 0.029 | 0.029 | 9999 |
| 1731706020 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731619620 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731533220 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1731446820 | 0.04 | -0.0025 | -5.88 | 0.0385 | 0.04 | 0.0385 | 12354 |
| 1731360420 | 0.0425 | 0.001 | 2.41 | 0.042 | 0.0425 | 0.042 | 29753 |
| 1731101160 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1731014760 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730928360 | 0.0415 | 0 | 0.00 | 0.0415 | 0.0415 | 0.0415 | 0 |
| 1730841960 | 0.0415 | -0.004 | -8.79 | 0.0265 | 0.0415 | 0.0265 | 3800 |
| 1730755560 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730496360 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730409960 | 0.0455 | 0 | 0.00 | 0.0455 | 0.0455 | 0.0455 | 0 |
| 1730323560 | 0.0455 | 0.0085 | 22.97 | 0.0455 | 0.0455 | 0.0455 | 43021 |
| 1730233560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1730147160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729887960 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729801560 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729715160 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1729628760 | 0.037 | -0.0015 | -3.90 | 0.037 | 0.037 | 0.037 | 5000 |
| 1729542360 | 0.0385 | -0.008 | -17.20 | 0.0385 | 0.0385 | 0.0385 | 15000 |
| 1729283160 | 0.0465 | 0.0035001 | 8.14 | 0.0465 | 0.0465 | 0.0465 | 24172 |
| 1729196760 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1729110360 | 0.0429999 | -0.0035 | -7.53 | 0.045 | 0.046 | 0.0425 | 92000 |
| 1729023960 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728937560 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
| 1728678360 | 0.0465 | 0 | 0.00 | 0.0465 | 0.0465 | 0.0465 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
