Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1744921620 | 77.02 | -0.56 | -0.72 | 78.099999 | 79.31 | 76.17 | 24792 |
| 1744835220 | 77.58 | -6.95 | -8.22 | 77.989999 | 79.75 | 74.77 | 94478 |
| 1744748820 | 84.53 | 1.37 | 1.65 | 82.599999 | 85.88 | 82.4 | 28477 |
| 1744662420 | 83.16 | 0.83 | 1.01 | 85 | 86.66 | 82.11 | 71283 |
| 1744403220 | 82.33 | 3.22 | 4.07 | 79.3 | 83.45 | 76.9 | 62318 |
| 1744316820 | 79.11 | -9.35 | -10.57 | 86.94 | 88.97 | 75.9 | 93238 |
| 1744230420 | 88.46 | 16.97 | 23.74 | 69.18 | 89.43 | 67.989999 | 138195 |
| 1744144020 | 71.489999 | -4.71 | -6.18 | 76.62 | 81.43 | 69.9 | 114551 |
| 1744057620 | 76.2 | -1.93 | -2.47 | 74 | 81.25 | 70.01 | 143851 |
| 1743798420 | 78.13 | -6.97 | -8.19 | 84.7 | 85.7 | 76.27 | 99187 |
| 1743712020 | 85.099999 | -9.9 | -10.42 | 90.31 | 90.5 | 85.03 | 58655 |
| 1743625620 | 95 | -0.18 | -0.19 | 95.38 | 95.92 | 93.22 | 22949 |
| 1743539220 | 95.18 | 0.08 | 0.08 | 94.24 | 95.66 | 93.56 | 27193 |
| 1743452820 | 95.1 | 0.3 | 0.32 | 93.39 | 95.1 | 91.39 | 49391 |
| 1743197220 | 94.8 | -3.65 | -3.71 | 98.56 | 98.77 | 94.72 | 39972 |
| 1743110820 | 98.45 | -3.59 | -3.52 | 101.5 | 101.5 | 97.83 | 45263 |
| 1743024420 | 102.04 | -4.28 | -4.03 | 106.3 | 107.5 | 101.06 | 41637 |
| 1742938020 | 106.32 | 0.96 | 0.91 | 106.4 | 106.88 | 104.24 | 49162 |
| 1742851620 | 105.36 | 6.36 | 6.42 | 100 | 106.28 | 99.5 | 59593 |
| 1742592420 | 99 | 0.41 | 0.42 | 98.43 | 99.05 | 96.36 | 22159 |
| 1742506020 | 98.59 | 1.01 | 1.04 | 98.01 | 99.98 | 96.96 | 29789 |
| 1742419620 | 97.58 | 3.39 | 3.60 | 94.02 | 98.83 | 93.65 | 38191 |
| 1742333220 | 94.19 | -2.17 | -2.25 | 96.29 | 96.48 | 94.19 | 175257 |
| 1742246820 | 96.36 | 3.42 | 3.68 | 92.8 | 97.25 | 92.01 | 53484 |
| 1741987620 | 92.94 | 2.22 | 2.45 | 91.8 | 92.98 | 91.01 | 33438 |
| 1741901220 | 90.72 | -0.97 | -1.06 | 92.01 | 92.65 | 89.55 | 41216 |
| 1741814820 | 91.69 | 3.29 | 3.72 | 88.81 | 93.49 | 88.71 | 45013 |
| 1741728420 | 88.4 | -1.14 | -1.27 | 88.5 | 90.62 | 86.88 | 47687 |
| 1741642020 | 89.54 | -2.98 | -3.22 | 92.11 | 93.39 | 88.61 | 57999 |
| 1741382820 | 92.52 | 0.65 | 0.71 | 91.91 | 92.7 | 88.81 | 52347 |
| 1741296420 | 91.87 | -2.44 | -2.59 | 93.7 | 94.1 | 91.11 | 53108 |
| 1741210020 | 94.31 | -0.52 | -0.55 | 96.25 | 96.29 | 91.8 | 53485 |
| 1741123620 | 94.83 | 1.13 | 1.21 | 93.55 | 97.22 | 90.48 | 75763 |
| 1741037220 | 93.7 | -2.62 | -2.72 | 96.7 | 97.46 | 92.82 | 53698 |
| 1740778020 | 96.32 | 0.71 | 0.74 | 96.25 | 97.7 | 94.87 | 58637 |
| 1740691620 | 95.61 | -4.27 | -4.28 | 100.2 | 101.92 | 95.61 | 55526 |
| 1740605220 | 99.88 | 0.96 | 0.97 | 100 | 101.3 | 99.1 | 54770 |
| 1740518820 | 98.92 | -4.48 | -4.33 | 103.5 | 103.52 | 98.7 | 97836 |
| 1740432420 | 103.4 | -2.58 | -2.43 | 106.3 | 106.98 | 103.3 | 38904 |
| 1740173220 | 105.98 | -2.72 | -2.50 | 108.5 | 110.38 | 105.58 | 36365 |
| 1740086820 | 108.7 | -1.34 | -1.22 | 110 | 111.4 | 108 | 29218 |
| 1740000420 | 110.04 | 0.96 | 0.88 | 109.8 | 111.22 | 108.52 | 35846 |
| 1739914020 | 109.08 | 0.52 | 0.48 | 109.12 | 110.52 | 108.32 | 32682 |
| 1739827620 | 108.56 | 0.84 | 0.78 | 107.6 | 109 | 107.06 | 21808 |
| 1739568420 | 107.72 | 0.78 | 0.73 | 106.56 | 109 | 106.12 | 48626 |
| 1739482020 | 106.94 | -0.56 | -0.52 | 107.52 | 110.1 | 106.28 | 64529 |
| 1739395620 | 107.5 | 0.28 | 0.26 | 107.34 | 108.18 | 105.5 | 31660 |
| 1739309220 | 107.22 | 0 | 0.00 | 107 | 109.18 | 105.36 | 45738 |
| 1739222820 | 107.22 | 3.04 | 2.92 | 104.22 | 107.98 | 104.22 | 50992 |
| 1738963620 | 104.18 | -1.78 | -1.68 | 105.88 | 105.96 | 103.32 | 62590 |
| 1738877220 | 105.96 | -1.76 | -1.63 | 107.48 | 108.48 | 105.12 | 82881 |
| 1738790820 | 107.72 | -7.36 | -6.40 | 104.6 | 107.72 | 41.895 | 271873 |
| 1738704420 | 115.08 | 4.12 | 3.71 | 111.62 | 115.08 | 111 | 90294 |
| 1738618020 | 110.96 | -0.82 | -0.73 | 108.6 | 111.7 | 108.08 | 49755 |
| 1738358820 | 111.78 | -2.36 | -2.07 | 115.38 | 115.82 | 111.24 | 59476 |
| 1738272420 | 114.14 | 1.7 | 1.51 | 113.38 | 115.4 | 112.34 | 38892 |
| 1738186020 | 112.44 | 2.98 | 2.72 | 110.16 | 113.78 | 110.16 | 55373 |
| 1738099620 | 109.46 | -0.32 | -0.29 | 111.16 | 112.74 | 108.34 | 56922 |
| 1738013220 | 109.78 | -7.22 | -6.17 | 113.26 | 113.98 | 107.46 | 111373 |
| 1737754020 | 117 | -1.12 | -0.95 | 117.36 | 119.48 | 116.54 | 29867 |
| 1737667620 | 118.12 | -0.72 | -0.61 | 118.5 | 118.74 | 115.9 | 34233 |
| 1737581220 | 118.84 | 1.4 | 1.19 | 118.24 | 120.64 | 117.1 | 50920 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
