Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1500001 | 1.63043588729 | 9.1999999 | 9.35 | 9.1 | 1767 | 9.1 | DE |
| 4 | 0.3 | 3.31491712707 | 9.05 | 9.6 | 9 | 529 | 9.11872634 | DE |
| 12 | 0.1500001 | 1.63043588729 | 9.1999999 | 9.75 | 8.75 | 1633 | 9.43488113 | DE |
| 26 | -0.849999 | -8.3333243464 | 10.199999 | 11.8 | 8.75 | 1553 | 9.88387462 | DE |
| 52 | -3.45 | -26.953125 | 12.8 | 12.8 | 8 | 1417 | 9.51637847 | DE |
| 156 | -2.55 | -21.4285714286 | 11.9 | 13.2 | 8 | 1083 | 9.80683582 | DE |
| 260 | -2.55 | -21.4285714286 | 11.9 | 13.2 | 8 | 1083 | 9.80683582 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1739568420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739482020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739395620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1739309220 | 9.1 | -0.5 | -5.21 | 9.1999999 | 9.1999999 | 9.1 | 1767 |
| 1739222820 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1738963620 | 9.6 | 0.45 | 4.92 | 9.6 | 9.6 | 9.6 | 1 |
| 1738877220 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738790820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738704420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738618020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738358820 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738272420 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738186020 | 9.15 | 0 | 0.00 | 9.15 | 9.15 | 9.15 | 0 |
| 1738099620 | 9.15 | -0.05 | -0.54 | 9.15 | 9.15 | 9.15 | 500 |
| 1738013220 | 9.1999999 | 0.2 | 2.22 | 9.3 | 9.3 | 9.1999999 | 594 |
| 1737754020 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737667620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1737581220 | 9 | -0.05 | -0.55 | 9 | 9 | 9 | 200 |
| 1737494820 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 110 |
| 1737408420 | 9.05 | 0 | 0.00 | 9.05 | 9.05 | 9.05 | 0 |
| 1737149220 | 9.05 | 0.15 | 1.69 | 9.05 | 9.05 | 9.05 | 110 |
| 1737062820 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736976420 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1736890020 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 3 |
| 1736803620 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 180 |
| 1736544420 | 8.8 | -0.25 | -2.76 | 8.8 | 8.8 | 8.8 | 150 |
| 1736458020 | 9.05 | 0.05 | 0.56 | 9.05 | 9.05 | 9.05 | 100 |
| 1736371620 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736285220 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1736198820 | 9 | -0.55 | -5.76 | 8.9499999 | 9 | 8.9499999 | 160 |
| 1735939620 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735853220 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1735594020 | 9.55 | 0.2 | 2.14 | 9.55 | 9.55 | 9.55 | 10 |
| 1735334820 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734989220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734730020 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734643620 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734557220 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1734470820 | 9.35 | 0 | 0.00 | 9.3 | 9.5 | 9.3 | 6891 |
| 1734384420 | 9.35 | 0.35 | 3.89 | 8.9 | 9.4 | 8.9 | 6460 |
| 1734125220 | 9 | -0.7 | -7.22 | 9.5 | 9.5 | 9 | 260 |
| 1734038820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1733952420 | 9.6999999 | 0.05 | 0.52 | 9.6999999 | 9.75 | 9.6999999 | 9831 |
| 1733866020 | 9.65 | 0.25 | 2.66 | 9.6 | 9.65 | 9.6 | 3330 |
| 1733779620 | 9.4 | 0.3 | 3.30 | 9.3 | 9.4 | 9.3 | 3355 |
| 1733520420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 250 |
| 1733434020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733347620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733261220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1733174820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732915620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732829220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1732742820 | 9.1 | -0.1 | -1.09 | 9.4499999 | 9.4499999 | 9.1 | 1112 |
| 1732656420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732570020 | 9.1999999 | -0.15 | -1.60 | 9.1999999 | 9.1999999 | 9.1999999 | 558 |
| 1732310820 | 9.35 | 0.15 | 1.63 | 9.35 | 9.35 | 9.35 | 250 |
| 1732224420 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732138020 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 0 |
| 1732051620 | 9.1999999 | 0 | 0.00 | 9.1999999 | 9.1999999 | 9.1999999 | 25 |
| 1731965220 | 9.1999999 | -0.8 | -8.00 | 9.1999999 | 9.1999999 | 9.1999999 | 844 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
