Alps Alpine Co Ltd Historische Daten - ALE | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Alps Alpine Co Ltd (ALE)

9,95

0,00

( 0,00% )

Aktualisiert: 11:54:15

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.3	3.10880829016	9.65	9.9499999	9.65	44	9.65340909	DE
4	0.55	5.85106382979	9.4	9.9499999	9.4	265	9.57149599	DE
12	1.15	13.0681818182	8.8	9.9499999	8.6999999	479	9.33346787	DE
26	2.5	33.5570469799	7.45	9.9499999	7.45	450	9.07493194	DE
52	2.1	26.7515923567	7.85	9.9499999	6.2	380	8.5875839	DE
156	2.1	26.7515923567	7.85	9.9499999	6.2	367	8.57080714	DE
260	2.1	26.7515923567	7.85	9.9499999	6.2	367	8.57080714	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1728073620	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727987220	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727900820	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1727814420	9.9499999	0.3	3.11	9.9499999	9.9499999	9.9499999	1
1727728020	9.65	0.25	2.66	9.65	9.65	9.65	87
1727468760	9.4	-0.45	-4.57	9.9	9.9	9.4	925
1727382360	9.85	0.1	1.03	9.85	9.85	9.85	3
1727295960	9.75	0.1	1.04	9.75	9.75	9.75	575
1727209620	9.65	0	0.00	9.65	9.65	9.65	0
1727123220	9.65	0	0.00	9.65	9.65	9.65	0
1726864020	9.65	0	0.00	9.65	9.65	9.65	0
1726777620	9.65	0	0.00	9.65	9.65	9.65	0
1726691220	9.65	0	0.00	9.65	9.65	9.65	0
1726604820	9.65	0	0.00	9.65	9.65	9.65	0
1726518420	9.65	-0.15	-1.53	9.8	9.9	9.65	218
1726259160	9.8	0.4	4.26	9.8	9.8	9.8	210
1726172760	9.4	0	0.00	9.4	9.4	9.4	0
1726086360	9.4	0.05	0.53	9.4	9.4	9.4	100
1725999960	9.35	0	0.00	9.35	9.35	9.35	0
1725913560	9.35	0	0.00	9.35	9.35	9.35	0
1725654360	9.35	0	0.00	9.35	9.35	9.35	0
1725567960	9.35	0	0.00	9.35	9.35	9.35	0
1725481560	9.35	-0.3	-3.11	9.35	9.35	9.35	12
1725395160	9.65	0	0.00	9.65	9.65	9.65	0
1725308760	9.65	0.25	2.66	9.65	9.65	9.65	1
1725049560	9.4	0	0.00	9.4	9.4	9.4	0
1724963160	9.4	0	0.00	9.4	9.4	9.4	0
1724876760	9.4	0.05	0.53	9.35	9.4	9.35	2336
1724790420	9.35	0	0.00	9.35	9.35	9.35	0
1724704020	9.35	0	0.00	9.35	9.35	9.35	0
1724444820	9.35	0	0.00	9.35	9.35	9.35	0
1724358420	9.35	0.2	2.19	9.1999999	9.35	9.1999999	245
1724271960	9.15	0.05	0.55	9.35	9.35	9.15	570
1724185560	9.1	0	0.00	9.05	9.1	9	552
1724099220	9.1	0	0.00	9.1	9.1	9.1	0
1723840020	9.1	0	0.00	9.1	9.1	9.1	0
1723753620	9.1	0.4	4.60	9	9.1	9	161
1723667220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1723580820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1723494420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1723235220	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1723148820	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1723062420	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1722976020	8.6999999	0	0.00	8.6999999	8.6999999	8.6999999	0
1722889620	8.6999999	-0.25	-2.79	8.6999999	8.6999999	8.6999999	578
1722630420	8.9499999	0	0.00	8.9499999	8.9499999	8.9499999	0
1722544020	8.9499999	-0.75	-7.73	9.15	9.15	8.9499999	5
1722457560	9.6999999	0.15	1.57	9.65	9.6999999	9.65	906
1722371220	9.55	0	0.00	9.55	9.55	9.55	0
1722284820	9.55	0	0.00	9.55	9.55	9.55	0
1722025620	9.55	0	0.00	9.55	9.55	9.55	0
1721939220	9.55	0	0.00	9.55	9.55	9.55	0
1721852820	9.55	0.1	1.06	9.35	9.55	9.35	36
1721764200	9.4499999	0	0.00	9.4499999	9.4499999	9.4499999	0
1721677800	9.4499999	-0.05	-0.53	9.3	9.4499999	9.3	300
1721420760	9.5	0	0.00	9.5	9.5	9.5	0
1721334360	9.5	0.1	1.06	9.5	9.5	9.5	602
1721247960	9.4	0	0.00	9.4	9.4	9.4	0
1721161560	9.4	0.4	4.44	9.4499999	9.4499999	9.4	1030
1721075160	9	0.1	1.12	8.8	9	8.8	1571
1720815960	8.9	0	0.00	8.9	8.9	8.9	0
1720729560	8.9	-0.1	-1.11	9.05	9.05	8.9	1825
1720591200	9	0	0.00	9	9	9	0
1720504800	9	0	0.00	9	9	9	0
1720418400	9	0	0.00	9	9	9	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen