Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -2.9702970297 | 10.1 | 10.1 | 10.1 | 10 | 10.1 | DE |
| 4 | -0.1499999 | -1.50753669857 | 9.9499999 | 10.1 | 9.9 | 4 | 10.04374998 | DE |
| 12 | -0.1 | -1.0101010101 | 9.9 | 10.4 | 9.5 | 51 | 9.75975791 | DE |
| 26 | 0.05 | 0.512820512821 | 9.75 | 10.4 | 9.3 | 134 | 9.69532863 | DE |
| 52 | 2.75 | 39.0070921986 | 7.05 | 10.4 | 7.05 | 319 | 9.10040129 | DE |
| 156 | 1.95 | 24.8407643312 | 7.85 | 10.4 | 6.2 | 299 | 8.67939937 | DE |
| 260 | 1.95 | 24.8407643312 | 7.85 | 10.4 | 6.2 | 299 | 8.67939937 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742592420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742506020 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742419620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742333220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1742246820 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 10 |
| 1741987620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741901220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741814820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741728420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741642020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741382820 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741296420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741210020 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741123620 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1741037220 | 10 | 0.1 | 1.01 | 10 | 10 | 10 | 1 |
| 1740778020 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1740691620 | 9.9 | -0.05 | -0.50 | 9.9 | 9.9 | 9.9 | 1 |
| 1740605220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740518820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740432420 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 4 |
| 1740173220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740086820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1740000420 | 9.9499999 | 0.25 | 2.58 | 9.9499999 | 9.9499999 | 9.9499999 | 30 |
| 1739914020 | 9.6999999 | -0.05 | -0.51 | 9.6999999 | 9.6999999 | 9.6999999 | 100 |
| 1739827620 | 9.75 | -0.05 | -0.51 | 9.75 | 9.75 | 9.75 | 10 |
| 1739568420 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739482020 | 9.8 | 0 | 0.00 | 9.8 | 9.8 | 9.8 | 0 |
| 1739395620 | 9.8 | -0.6 | -5.77 | 9.8 | 9.8 | 9.8 | 30 |
| 1739309220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1739222820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738963620 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738877220 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738790820 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738704420 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1738618020 | 10.4 | 0.65 | 6.67 | 10.4 | 10.4 | 10.4 | 4 |
| 1738358820 | 9.75 | 0.05 | 0.52 | 9.75 | 9.75 | 9.75 | 400 |
| 1738272420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738186020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738099620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1738013220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737754020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737667620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737581220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737494820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737408420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737149220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1737062820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736976420 | 9.6999999 | 0 | 0.00 | 9.5 | 9.6999999 | 9.5 | 60 |
| 1736890020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736803620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736544420 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736458020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736371620 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736285220 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1736198820 | 9.6999999 | -0.2 | -2.02 | 9.6999999 | 9.6999999 | 9.6999999 | 10 |
| 1735939620 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 0 |
| 1735853220 | 9.9 | 0.2 | 2.06 | 9.9 | 9.9 | 9.9 | 1 |
| 1735594020 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1735334820 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1734989220 | 9.6999999 | 0.4 | 4.30 | 9.5 | 9.6999999 | 9.5 | 152 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
