Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0500001 | 0.574713799709 | 8.6999999 | 8.8 | 8.5 | 630 | 8.75003971 | DE |
| 4 | 0.75 | 9.375 | 8 | 8.85 | 8 | 539 | 8.46612275 | DE |
| 12 | 1.05 | 13.6363636364 | 7.7 | 8.85 | 7.7 | 305 | 8.37815691 | DE |
| 26 | 0.35 | 4.16666666667 | 8.4 | 8.85 | 7.7 | 195 | 8.32651522 | DE |
| 52 | 1.6 | 22.3776223776 | 7.15 | 8.85 | 6.55 | 205 | 7.85845979 | DE |
| 156 | 1.7 | 24.1134751773 | 7.05 | 8.85 | 5.45 | 162 | 7.68107764 | DE |
| 260 | 1.7 | 24.1134751773 | 7.05 | 8.85 | 5.45 | 162 | 7.68107764 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737494820 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737408420 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737149220 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737062820 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 1 |
| 1736976420 | 8.75 | 0.45 | 5.42 | 8.6999999 | 8.75 | 8.5 | 1258 |
| 1736890020 | 8.3 | -0.45 | -5.14 | 8.3 | 8.4499999 | 8.3 | 3184 |
| 1736803620 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 2 |
| 1736544420 | 8.75 | 0.35 | 4.17 | 8.35 | 8.75 | 8.35 | 132 |
| 1736458020 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1736371620 | 8.4 | -0.25 | -2.89 | 8.4 | 8.4 | 8.4 | 15 |
| 1736285220 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1736198820 | 8.65 | -0.15 | -1.70 | 8.75 | 8.75 | 8.65 | 698 |
| 1735939620 | 8.8 | 0.05 | 0.57 | 8.8 | 8.8 | 8.8 | 2 |
| 1735853220 | 8.75 | 0.75 | 9.38 | 8.85 | 8.85 | 8.75 | 70 |
| 1735594020 | 8 | 0.15 | 1.91 | 8 | 8 | 8 | 31 |
| 1735334820 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1734989220 | 7.85 | -0.4 | -4.85 | 8 | 8 | 7.85 | 187 |
| 1734730020 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734643620 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734557220 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 500 |
| 1734470820 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1734384420 | 8.25 | -0.1 | -1.20 | 8.25 | 8.25 | 8.25 | 6 |
| 1734125220 | 8.35 | -0.05 | -0.60 | 8.35 | 8.35 | 8.35 | 29 |
| 1734038820 | 8.4 | 0.2 | 2.44 | 8.4 | 8.4 | 8.4 | 100 |
| 1733952420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733866020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 1 |
| 1733779620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1733520420 | 8.1999999 | -0.25 | -2.96 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1733434020 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733347620 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733261220 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1733174820 | 8.4499999 | 0.05 | 0.60 | 8.4499999 | 8.4499999 | 8.4499999 | 138 |
| 1732915620 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732829220 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732742820 | 8.4 | 0 | 0.00 | 8.4 | 8.4 | 8.4 | 0 |
| 1732656420 | 8.4 | -0.15 | -1.75 | 8.4 | 8.4 | 8.4 | 1 |
| 1732570020 | 8.55 | 0.35 | 4.27 | 8.55 | 8.55 | 8.55 | 3 |
| 1732310820 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732224420 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732138020 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1732051620 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1731965220 | 8.1999999 | 0.15 | 1.86 | 8.1 | 8.1999999 | 8.1 | 1213 |
| 1731705960 | 8.05 | -0.05 | -0.62 | 8.05 | 8.05 | 8.05 | 7 |
| 1731619620 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731533220 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1731446820 | 8.1 | 0.05 | 0.62 | 8.1 | 8.1 | 8.1 | 1 |
| 1731360360 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731101160 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1731014760 | 8.05 | -0.25 | -3.01 | 8.15 | 8.15 | 8.05 | 65 |
| 1730928360 | 8.3 | 0.6 | 7.79 | 8.3 | 8.3 | 8.3 | 180 |
| 1730841960 | 7.7 | 0 | 0.00 | 7.7 | 7.7 | 7.7 | 0 |
| 1730755560 | 7.7 | -0.25 | -3.14 | 7.7 | 7.7 | 7.7 | 100 |
| 1730492760 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730406360 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730319960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730233560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1730147160 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729887960 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729801560 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1729715160 | 7.95 | 0.05 | 0.63 | 7.95 | 7.95 | 7.95 | 4 |
| 1729580400 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
