Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.9 | -3.50665054414 | 82.7 | 84.7 | 79.7 | 17869 | 81.81833063 | DE |
| 4 | -5.299999 | -6.22796599563 | 85.099999 | 85.4 | 78.4 | 27664 | 81.66422198 | DE |
| 12 | -15.1 | -15.9114857745 | 94.9 | 96.8 | 78.4 | 35996 | 85.66305054 | DE |
| 26 | 10.3 | 14.8201438849 | 69.5 | 108 | 66.9 | 46859 | 86.1652695 | DE |
| 52 | 14.9 | 22.9583975347 | 64.9 | 108 | 59.85 | 46482 | 77.97902581 | DE |
| 156 | -35.9 | -31.0285220398 | 115.7 | 123.6 | 58.8 | 57719 | 85.42026123 | DE |
| 260 | -122.2 | -60.495049505 | 202 | 270 | 58.8 | 54630 | 119.05407086 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736458020 | 80.599999 | -0.6 | -0.74 | 80.8 | 81.2 | 80.599999 | 13436 |
| 1736371620 | 81.2 | -0.5 | -0.61 | 80.5 | 81.3 | 80.099999 | 17354 |
| 1736285220 | 81.7 | -0.5 | -0.61 | 80.3 | 82.099999 | 80.099999 | 15702 |
| 1736198820 | 82.2 | -0.8 | -0.96 | 82 | 84.7 | 81.599999 | 27103 |
| 1735939620 | 83 | 0.3 | 0.36 | 82.7 | 83 | 82.2 | 15752 |
| 1735853220 | 82.7 | 1.6 | 1.97 | 81.099999 | 83.2 | 80.5 | 29026 |
| 1735594020 | 81.099999 | -0.4 | -0.49 | 81 | 81.4 | 80.8 | 25452 |
| 1735334820 | 81.5 | -0.5 | -0.61 | 81.599999 | 82.2 | 80.9 | 22626 |
| 1734989220 | 82 | 3 | 3.80 | 79.099999 | 82.099999 | 79.099999 | 37022 |
| 1734730020 | 79 | -2.4 | -2.95 | 80 | 80 | 78.4 | 58076 |
| 1734643620 | 81.4 | -0.7 | -0.85 | 82.099999 | 82.7 | 81.2 | 31469 |
| 1734557220 | 82.099999 | -0.9 | -1.08 | 82.7 | 83.2 | 81.8 | 24682 |
| 1734470820 | 83 | 1.3 | 1.59 | 81.5 | 83.4 | 81.2 | 28486 |
| 1734384420 | 81.7 | -2 | -2.39 | 82.099999 | 82.9 | 81.7 | 31987 |
| 1734125220 | 83.7 | -1.7 | -1.99 | 85.099999 | 85.4 | 83.099999 | 36793 |
| 1734038820 | 85.4 | 0.4 | 0.47 | 86.4 | 86.6 | 84.099999 | 37136 |
| 1733952420 | 85 | -0.4 | -0.47 | 84.7 | 85.2 | 83.8 | 27515 |
| 1733866020 | 85.4 | -2.2 | -2.51 | 85.2 | 85.9 | 83.9 | 60340 |
| 1733779620 | 87.6 | 6.2 | 7.62 | 81.3 | 89.2 | 81.099999 | 101806 |
| 1733520420 | 81.4 | 1.9 | 2.39 | 81.599999 | 82 | 80.9 | 26487 |
| 1733434020 | 79.5 | -1.4 | -1.73 | 80.099999 | 80.4 | 79.3 | 27894 |
| 1733347620 | 80.9 | -0.8 | -0.98 | 81.8 | 82.4 | 80.099999 | 40000 |
| 1733261220 | 81.7 | -0.1 | -0.12 | 82.4 | 82.8 | 81.2 | 23348 |
| 1733174820 | 81.8 | -0.9 | -1.09 | 82.5 | 83 | 81.4 | 40234 |
| 1732915620 | 82.7 | 1.2 | 1.47 | 81.2 | 83.099999 | 80.8 | 28057 |
| 1732829220 | 81.5 | -0.5 | -0.61 | 80.9 | 82.4 | 80.8 | 19110 |
| 1732742820 | 82 | 0.7 | 0.86 | 82.7 | 83.7 | 81.9 | 44642 |
| 1732656420 | 81.3 | -0.4 | -0.49 | 82.3 | 82.4 | 81 | 25744 |
| 1732570020 | 81.7 | 1.9 | 2.38 | 80.099999 | 81.8 | 79.599999 | 44189 |
| 1732310820 | 79.8 | -2 | -2.44 | 79.4 | 80.5 | 78.8 | 56369 |
| 1732224420 | 81.8 | -0.5 | -0.61 | 82.4 | 83 | 81.3 | 22790 |
| 1732138020 | 82.3 | 0 | 0.00 | 82.2 | 83 | 81.8 | 24567 |
| 1732051620 | 82.3 | -2.2 | -2.60 | 82.599999 | 83.3 | 82 | 28871 |
| 1731965220 | 84.5 | 0.6 | 0.72 | 84.099999 | 84.599999 | 83.2 | 31514 |
| 1731705960 | 83.9 | -2.1 | -2.44 | 85.2 | 90 | 82.8 | 79192 |
| 1731619560 | 86 | -1 | -1.15 | 86 | 87 | 85.3 | 52300 |
| 1731533160 | 87 | 0.6 | 0.69 | 87.2 | 88.1 | 86.3 | 32135 |
| 1731446820 | 86.4 | -3.2 | -3.57 | 87.5 | 87.8 | 85.8 | 49143 |
| 1731360420 | 89.6 | 1.7 | 1.93 | 89.9 | 91.1 | 89.2 | 54432 |
| 1731101220 | 87.9 | -5 | -5.38 | 90.7 | 90.7 | 87.2 | 54355 |
| 1731014760 | 92.9 | 3 | 3.34 | 91.1 | 93.7 | 91.1 | 41460 |
| 1730928360 | 89.9 | -1.1 | -1.21 | 89.8 | 90.6 | 88.5 | 44198 |
| 1730841960 | 91 | 0.4 | 0.44 | 92.3 | 93.1 | 90.6 | 15006 |
| 1730755560 | 90.6 | 0.5 | 0.55 | 90.5 | 91.3 | 90.3 | 19309 |
| 1730496360 | 90.1 | 0 | 0.00 | 89.7 | 90.5 | 89.5 | 19109 |
| 1730409960 | 90.1 | -0.9 | -0.99 | 90.2 | 90.6 | 89 | 45920 |
| 1730323560 | 91 | -1.8 | -1.94 | 91.4 | 91.9 | 90.2 | 24641 |
| 1730237160 | 92.8 | 0.2 | 0.22 | 92.7 | 95.6 | 92.2 | 35164 |
| 1730150760 | 92.6 | 2.4 | 2.66 | 93 | 93.5 | 91.4 | 39132 |
| 1729888020 | 90.2 | 1.4 | 1.58 | 90.8 | 91.4 | 89.9 | 31752 |
| 1729801560 | 88.8 | -2.1 | -2.31 | 89.6 | 90.1 | 88.4 | 39921 |
| 1729715160 | 90.9 | -1.9 | -2.05 | 92.8 | 93.2 | 90.6 | 36978 |
| 1729628760 | 92.8 | -0.2 | -0.22 | 92 | 94.3 | 91.7 | 49349 |
| 1729542360 | 93 | -1.2 | -1.27 | 92.3 | 93.6 | 91.3 | 37666 |
| 1729283160 | 94.2 | 1.6 | 1.73 | 94.9 | 96.8 | 93.7 | 55876 |
| 1729196760 | 92.6 | -1.9 | -2.01 | 94.9 | 94.9 | 91.9 | 44236 |
| 1729110360 | 94.5 | 1.1 | 1.18 | 94.1 | 95.6 | 93.4 | 38435 |
| 1729023960 | 93.4 | -5.2 | -5.27 | 95.9 | 95.9 | 93.4 | 119063 |
| 1728937620 | 98.6 | -2.2 | -2.18 | 99.5 | 100.6 | 98.1 | 68808 |
| 1728678360 | 100.8 | 0.9 | 0.90 | 99.7 | 101.6 | 97.8 | 90511 |
| 1728591960 | 99.9 | 1.3 | 1.32 | 100.2 | 101.6 | 98.4 | 78406 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
