AF Gruppen ASA Historische Daten - AF8 | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

AF Gruppen ASA (AF8)

12,34

-0,08

( -0,64% )

Aktualisiert: 11:18:24

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733174820	12.16	0.3	2.53	11.94	12.16	11.94	310
1732915620	11.86	0.12	1.02	11.86	11.86	11.86	50
1732829220	11.74	0	0.00	11.74	11.74	11.74	0
1732742820	11.74	-0.02	-0.17	11.74	11.74	11.74	224
1732656420	11.76	0	0.00	11.76	11.76	11.76	0
1732570020	11.76	0	0.00	11.76	11.76	11.76	0
1732310820	11.76	0.18	1.55	11.76	11.76	11.76	25
1732224420	11.58	-0.12	-1.03	11.58	11.58	11.58	200
1732138020	11.7	0	0.00	11.7	11.7	11.7	0
1732051620	11.7	0.62	5.60	11.7	11.7	11.7	100
1731965220	11.08	0	0.00	11.08	11.08	11.08	0
1731706020	11.08	0	0.00	11.08	11.08	11.08	0
1731619620	11.08	0	0.00	11.08	11.08	11.08	0
1731533220	11.08	0	0.00	11.08	11.08	11.08	0
1731446820	11.08	0.04	0.36	11.08	11.08	11.08	101
1731360360	11.04	0	0.00	11.04	11.04	11.04	0
1731101160	11.04	0	0.00	11.04	11.04	11.04	0
1731014760	11.04	0.08	0.73	11.04	11.04	11.04	3
1730928360	10.96	0	0.00	10.96	10.96	10.96	0
1730841960	10.96	0	0.00	10.96	10.96	10.96	0
1730755560	10.96	0	0.00	10.96	10.96	10.96	0
1730496360	10.96	0.06	0.55	11.02	11.02	10.96	61
1730409960	10.9	0	0.00	10.9	10.9	10.9	0
1730323560	10.9	0	0.00	10.9	10.9	10.9	0
1730237160	10.9	0	0.00	10.9	10.9	10.9	0
1730150760	10.9	0.26	2.44	10.9	10.9	10.9	1025
1729887960	10.64	0	0.00	10.64	10.64	10.64	0
1729801560	10.64	0	0.00	10.64	10.64	10.64	0
1729715160	10.64	0	0.00	10.64	10.64	10.64	0
1729628760	10.64	0	0.00	10.64	10.64	10.64	0
1729542360	10.64	0.16	1.53	10.64	10.64	10.64	1200
1729283220	10.48	0	0.00	10.48	10.48	10.48	0
1729196820	10.48	0	0.00	10.48	10.48	10.48	0
1729110420	10.48	0	0.00	10.48	10.48	10.48	0
1729024020	10.48	0	0.00	10.48	10.48	10.48	0
1728937620	10.48	0.1	0.96	10.48	10.48	10.48	110
1728678360	10.38	-0.06	-0.57	10.38	10.38	10.38	220
1728591960	10.44	-0.14	-1.32	10.44	10.44	10.44	300
1728505560	10.58	0	0.00	10.58	10.58	10.58	0
1728419160	10.58	-0.26	-2.40	10.58	10.58	10.58	1
1728332760	10.84	0.44	4.23	10.84	10.84	10.84	3
1728073560	10.4	0	0.00	10.4	10.4	10.4	0
1727987160	10.4	0	0.00	10.4	10.4	10.4	0
1727900760	10.4	0	0.00	10.4	10.4	10.4	0
1727814360	10.4	0	0.00	10.4	10.4	10.4	0
1727727960	10.4	0	0.00	10.4	10.4	10.4	0
1727468760	10.4	0	0.00	10.4	10.4	10.4	0
1727382360	10.4	-0.1	-0.95	10.4	10.4	10.4	80
1727296020	10.5	0	0.00	10.5	10.5	10.5	0
1727209620	10.5	0	0.00	10.5	10.5	10.5	0
1727123220	10.5	0	0.00	10.5	10.5	10.5	0
1726864020	10.5	-0.02	-0.19	10.5	10.5	10.5	310
1726777560	10.52	0.4	3.95	10.52	10.52	10.52	15
1726691160	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1726604760	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1726518360	10.119999	0	0.00	10.119999	10.119999	10.119999	0
1726259160	10.119999	0.1	1.00	10.18	10.199999	10.119999	750
1726172760	10.02	0	0.00	10.02	10.02	10.02	0
1726086360	10.02	0.07	0.70	10.02	10.02	10.02	2
1726000020	9.9499999	0	0.00	9.9499999	9.9499999	9.9499999	0
1725913620	9.9499999	-0.05	-0.50	9.9499999	9.9499999	9.9499999	800
1725654360	10	-0.1	-0.99	10	10	10	1
1725567960	10.1	-0.18	-1.75	10.199999	10.199999	10.1	2
1725481560	10.279999	-0.22	-2.10	10.279999	10.279999	10.279999	1
1725395160	10.5	-0.02	-0.19	10.5	10.5	10.5	15

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen