Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.66 | 5.24642289348 | 12.58 | 13.24 | 12.58 | 257 | 12.95702492 | DE |
| 4 | 0.54 | 4.25196850394 | 12.7 | 13.24 | 12.24 | 163 | 12.78869278 | DE |
| 12 | 2.2 | 19.9275362319 | 11.04 | 13.24 | 11.04 | 192 | 12.46632384 | DE |
| 26 | 1.78 | 15.5322862129 | 11.46 | 13.24 | 9.9499999 | 240 | 11.40611608 | DE |
| 52 | 2.94 | 28.5436893204 | 10.3 | 13.24 | 9.9499999 | 242 | 11.44771625 | DE |
| 156 | 1.82 | 15.9369527145 | 11.42 | 13.24 | 9.2899999 | 246 | 11.04523204 | DE |
| 260 | 1.82 | 15.9369527145 | 11.42 | 13.24 | 9.2899999 | 246 | 11.04523204 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738099620 | 13.16 | 0.2 | 1.54 | 13 | 13.16 | 13 | 335 |
| 1738013220 | 12.96 | 0.06 | 0.47 | 12.96 | 12.96 | 12.96 | 10 |
| 1737754020 | 12.9 | 0.02 | 0.16 | 12.88 | 12.92 | 12.88 | 800 |
| 1737667620 | 12.88 | 0.3 | 2.38 | 12.88 | 12.88 | 12.88 | 100 |
| 1737581220 | 12.58 | 0.02 | 0.16 | 12.58 | 12.58 | 12.58 | 39 |
| 1737494820 | 12.56 | 0.32 | 2.61 | 12.56 | 12.56 | 12.56 | 79 |
| 1737408420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737149220 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1737062820 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736976420 | 12.24 | 0 | 0.00 | 12.24 | 12.24 | 12.24 | 0 |
| 1736890020 | 12.24 | -0.24 | -1.92 | 12.24 | 12.24 | 12.24 | 200 |
| 1736803620 | 12.48 | -0.22 | -1.73 | 12.48 | 12.48 | 12.48 | 120 |
| 1736544420 | 12.7 | -0.1 | -0.78 | 12.7 | 12.7 | 12.7 | 17 |
| 1736458020 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1736371620 | 12.8 | 0.14 | 1.11 | 12.8 | 12.8 | 12.8 | 1 |
| 1736285220 | 12.66 | 0 | 0.00 | 12.82 | 12.82 | 12.66 | 218 |
| 1736198820 | 12.66 | 0 | 0.00 | 12.66 | 12.66 | 12.66 | 0 |
| 1735939620 | 12.66 | -0.04 | -0.31 | 12.66 | 12.66 | 12.66 | 100 |
| 1735853220 | 12.7 | 0.3 | 2.42 | 12.7 | 12.7 | 12.7 | 100 |
| 1735594020 | 12.4 | -0.08 | -0.64 | 12.42 | 12.42 | 12.4 | 218 |
| 1735334820 | 12.48 | 0.1 | 0.81 | 12.48 | 12.48 | 12.48 | 100 |
| 1734989220 | 12.38 | -0.16 | -1.28 | 12.38 | 12.38 | 12.38 | 60 |
| 1734730020 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734643620 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734557220 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734470820 | 12.54 | 0 | 0.00 | 12.54 | 12.54 | 12.54 | 0 |
| 1734384420 | 12.54 | -0.06 | -0.48 | 12.54 | 12.56 | 12.54 | 1180 |
| 1734125220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1734038820 | 12.6 | 0.02 | 0.16 | 12.62 | 12.62 | 12.6 | 182 |
| 1733952420 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1733866020 | 12.58 | 0.32 | 2.61 | 12.56 | 12.58 | 12.56 | 201 |
| 1733779620 | 12.26 | -0.06 | -0.49 | 12.26 | 12.26 | 12.26 | 3 |
| 1733520420 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733434020 | 12.32 | 0 | 0.00 | 12.32 | 12.32 | 12.32 | 0 |
| 1733347620 | 12.32 | -0.02 | -0.16 | 12.42 | 12.42 | 12.32 | 430 |
| 1733261220 | 12.34 | 0.18 | 1.48 | 12.4 | 12.4 | 12.34 | 250 |
| 1733174820 | 12.16 | 0.3 | 2.53 | 11.94 | 12.16 | 11.94 | 310 |
| 1732915620 | 11.86 | 0.12 | 1.02 | 11.86 | 11.86 | 11.86 | 50 |
| 1732829220 | 11.74 | 0 | 0.00 | 11.74 | 11.74 | 11.74 | 0 |
| 1732742820 | 11.74 | -0.02 | -0.17 | 11.74 | 11.74 | 11.74 | 224 |
| 1732656420 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1732570020 | 11.76 | 0 | 0.00 | 11.76 | 11.76 | 11.76 | 0 |
| 1732310820 | 11.76 | 0.18 | 1.55 | 11.76 | 11.76 | 11.76 | 25 |
| 1732224420 | 11.58 | -0.12 | -1.03 | 11.58 | 11.58 | 11.58 | 200 |
| 1732138020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1732051620 | 11.7 | 0.62 | 5.60 | 11.7 | 11.7 | 11.7 | 100 |
| 1731965220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731706020 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731619620 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731533220 | 11.08 | 0 | 0.00 | 11.08 | 11.08 | 11.08 | 0 |
| 1731446820 | 11.08 | 0.04 | 0.36 | 11.08 | 11.08 | 11.08 | 101 |
| 1731360360 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1731101160 | 11.04 | 0 | 0.00 | 11.04 | 11.04 | 11.04 | 0 |
| 1731014760 | 11.04 | 0.08 | 0.73 | 11.04 | 11.04 | 11.04 | 3 |
| 1730928360 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730841960 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730755560 | 10.96 | 0 | 0.00 | 10.96 | 10.96 | 10.96 | 0 |
| 1730496360 | 10.96 | 0.06 | 0.55 | 11.02 | 11.02 | 10.96 | 61 |
| 1730409960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730323560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730237160 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
