Amedisys Inc Dl 001 Historische Daten - ADY | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Amedisys Inc Dl 001 (ADY)

86,00

0,00

(0,00%)

Geschlossen 28 März 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	-2	-2.27272727273	88	88	85.5	10	86.875	DE
12	-1.5	-1.71428571429	87.5	89	85.5	43	88.57746479	DE
26	5.5	6.83229813665	80.5	89	80.5	32	87.47281553	DE
52	5.5	6.83229813665	80.5	89	80.5	32	87.47281553	DE
156	5.5	6.83229813665	80.5	89	80.5	32	87.47281553	DE
260	5.5	6.83229813665	80.5	89	80.5	32	87.47281553	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1743110820	85.5	0	0.00	85.5	85.5	85.5	0
1743024420	85.5	0	0.00	85.5	85.5	85.5	0
1742938020	85.5	0	0.00	85.5	85.5	85.5	0
1742851620	85.5	0	0.00	85.5	85.5	85.5	0
1742592420	85.5	0	0.00	85.5	85.5	85.5	0
1742506020	85.5	0	0.00	85.5	85.5	85.5	0
1742419620	85.5	-2.5	-2.84	85.5	85.5	85.5	9
1742333220	88	0	0.00	88	88	88	0
1742246820	88	0	0.00	88	88	88	0
1741987620	88	0	0.00	88	88	88	0
1741901220	88	0	0.00	88	88	88	0
1741814820	88	0	0.00	88	88	88	0
1741728420	88	0	0.00	88	88	88	0
1741642020	88	0	0.00	88	88	88	0
1741382820	88	0	0.00	88	88	88	0
1741296420	88	0	0.00	88	88	88	0
1741210020	88	0	0.00	88	88	88	0
1741123620	88	0	0.00	88	88	88	0
1741037220	88	0	0.00	88	88	88	0
1740778020	88	1	1.15	88	88	88	11
1740691620	87	0	0.00	87	87	87	0
1740605220	87	0	0.00	87	87	87	0
1740518820	87	-2	-2.25	87	87	87	18
1740432420	89	0	0.00	89	89	89	0
1740173220	89	0	0.00	89	89	89	0
1740086820	89	0	0.00	89	89	89	0
1740000420	89	0	0.00	89	89	89	0
1739914020	89	0	0.00	89	89	89	0
1739827620	89	0	0.00	89	89	89	0
1739568420	89	0	0.00	89	89	89	0
1739482020	89	0	0.00	89	89	89	0
1739395620	89	0	0.00	89	89	89	0
1739309220	89	0	0.00	89	89	89	0
1739222820	89	0	0.00	89	89	89	10
1738963620	89	0	0.00	89	89	89	0
1738877220	89	0	0.00	89	89	89	0
1738790820	89	0	0.00	89	89	89	0
1738704420	89	0	0.00	89	89	89	0
1738618020	89	0	0.00	89	89	89	0
1738358820	89	0	0.00	89	89	89	29
1738272420	89	0	0.00	89	89	89	0
1738186020	89	1	1.14	88.5	89	88.5	179
1738099620	88	0	0.00	88	88	88	0
1738013220	88	-1	-1.12	86.5	88	86.5	43
1737754020	89	0	0.00	89	89	89	0
1737667620	89	0	0.00	89	89	89	0
1737581220	89	0	0.00	89	89	89	0
1737494820	89	0	0.00	89	89	89	0
1737408420	89	0	0.00	89	89	89	0
1737149220	89	0	0.00	89	89	89	0
1737062820	89	1.5	1.71	89	89	89	70
1736976420	87.5	0	0.00	87.5	87.5	87.5	0
1736890020	87.5	0	0.00	87.5	87.5	87.5	0
1736803620	87.5	0	0.00	87.5	87.5	87.5	0
1736544420	87.5	0	0.00	87.5	87.5	87.5	0
1736458020	87.5	0	0.00	87.5	87.5	87.5	0
1736371620	87.5	0	0.00	87.5	87.5	87.5	0
1736285220	87.5	-1	-1.13	87.5	87.5	87.5	30
1736198820	88.5	0	0.00	88.5	88.5	88.5	0
1735939620	88.5	0	0.00	88.5	88.5	88.5	0
1735853220	88.5	3	3.51	87.5	88.5	87.5	27
1735594020	85.5	-0.5	-0.58	85.5	85.5	85.5	12

Rendering Error

Amedisys Inc Dl 001

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen