Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Zeitraum:
Zeichenmodus:
| Volumen | 1.057.403 |
|
|||||
| News | - | ||||||
| Tageshoch | 53,50 | Niedrig Hoch |
|||||
| Tagestief | 52,30 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Tritax Eurobox Plc | EBOX | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 2,50 | 4,87% | 53,80 | 17:35:21 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 52,90 | 52,30 | 53,50 | 53,80 | 51,30 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 202 | 1.057.403 | 53,23p | 562.834p | - | 43,55 - 69,90 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 19:00:13 | O | 16 | 53,80p | GBX |
| Industriesektor |
|---|
| REAL ESTATE |
Finanzwerte EBOX
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 431,64M | 806,80M | - | 79,89M | -223,36M | -0,28 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Tritax Eurobox
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 15.4.2024 | 15:36 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
| 09.4.2024 | 15:32 | RNS Regulatory News | Barclays PLC Form 8.3 - TRITAX BIG BOX REIT PLC |
| 01.3.2024 | 16:45 | RNS Regulatory News | Tritax EuroBox PLC EXCHANGE RATE FOR DIVIDEND PAYMENT |
| 22.2.2024 | 08:00 | RNS Regulatory News | Tritax EuroBox PLC Tritax EuroBox Fitch outlook revised up.. |
| 21.2.2024 | 10:36 | RNS Non-Regulatory | Tritax EuroBox PLC Update from QuotedData |
| 20.2.2024 | 19:15 | Alliance News |  TOP NEWS: easyJet to fly back to FTSE 100 as Endeavour loses.. |
| 16.2.2024 | 15:55 | RNS Regulatory News | Tritax EuroBox PLC Change of Registered Office |
| 15.2.2024 | 14:30 | RNS Regulatory News | Tritax EuroBox PLC Director/PDMR Shareholding |
| 15.2.2024 | 08:00 | RNS Regulatory News | Tritax EuroBox PLC Dividend Declaration |
| 14.2.2024 | 14:36 | RNS Regulatory News | Tritax EuroBox PLC Result of AGM |
| 15.1.2024 | 16:01 | UK Regulatory | Tritax EuroBox PLC TR-1: Notification of major holdings |
| 12.1.2024 | 17:46 | UK Regulatory | Tritax EuroBox PLC Notice of AGM |
Forum Tritax Eurobox
Keine Diskussionen Gefunden.Neuen Thread Erstellen
EBOX Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 47,85 | 53,50 | 47,50 | 50,09 | 1.086.812 | 5,95 | 12,43% |
| 1 Monat | 53,10 | 54,10 | 47,50 | 50,05 | 1.036.236 | 0,70 | 1,32% |
| 3 Monate | 51,00 | 56,30 | 47,35 | 51,29 | 1.607.611 | 2,80 | 5,49% |
| 6 Monate | 43,70 | 63,10 | 43,65 | 52,80 | 1.756.880 | 10,10 | 23,11% |
| 1 Jahr | 63,20 | 69,90 | 43,55 | 53,71 | 1.576.239 | -9,40 | -14,87% |
| 3 Jahre | 109,60 | 125,00 | 43,55 | 81,76 | 1.951.161 | -55,80 | -50,91% |
| 5 Jahre | 94,40 | 125,00 | 43,55 | 84,82 | 1.548.143 | -40,60 | -43,01% |
