Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.45 | 6.29370629371 | 7.15 | 7.85 | 7 | 356 | 7.64290232 | DE |
| 4 | 0.15 | 2.01342281879 | 7.45 | 7.85 | 7 | 234 | 7.46670023 | DE |
| 12 | 0.7 | 10.1449275362 | 6.9 | 8.25 | 5.5 | 346 | 7.39057784 | DE |
| 26 | 0.15 | 2.01342281879 | 7.45 | 8.25 | 5.5 | 307 | 7.41811539 | DE |
| 52 | 0.1 | 1.33333333333 | 7.5 | 8.9499999 | 5.5 | 312 | 7.68571159 | DE |
| 156 | -5.1 | -40.157480315 | 12.7 | 12.8 | 4.98 | 372 | 7.99556607 | DE |
| 260 | -18.6 | -70.9923664122 | 26.2 | 30.2 | 4.98 | 511 | 12.63130168 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1781123100 | 7.55 | -0.2 | -2.58 | 7 | 7.55 | 7 | 364 |
| 1781036700 | 7.75 | 0.1 | 1.31 | 7.5 | 7.85 | 7.5 | 974 |
| 1780950300 | 7.65 | 0.3 | 4.08 | 7.6 | 7.65 | 7.6 | 144 |
| 1780691100 | 7.35 | 0.2 | 2.80 | 7.3 | 7.35 | 7.3 | 225 |
| 1780604700 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1780518300 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 80 |
| 1780431900 | 7.2 | -0.1 | -1.37 | 7.4 | 7.55 | 7.2 | 595 |
| 1780345500 | 7.3 | -0.1 | -1.35 | 7.5 | 7.5 | 7.3 | 92 |
| 1780086300 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779999900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1779913500 | 7.4 | -0.15 | -1.99 | 7.4 | 7.4 | 7.4 | 18 |
| 1779827100 | 7.55 | -0.1 | -1.31 | 7.5 | 7.55 | 7.5 | 21 |
| 1779740700 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.65 | 4 |
| 1779481500 | 7.4 | -0.25 | -3.27 | 7.2 | 7.4 | 7.2 | 182 |
| 1779395100 | 7.65 | 0.25 | 3.38 | 7.35 | 7.65 | 7.35 | 5 |
| 1779308700 | 7.4 | 0.15 | 2.07 | 7.6 | 7.6 | 7.4 | 80 |
| 1779222300 | 7.25 | 0.05 | 0.69 | 7.5 | 7.5 | 7.25 | 24 |
| 1779135900 | 7.2 | -0.45 | -5.88 | 7.35 | 7.35 | 7.2 | 325 |
| 1778876700 | 7.65 | 0.25 | 3.38 | 7.65 | 7.65 | 7.4 | 257 |
| 1778790300 | 7.4 | -0.05 | -0.67 | 7.45 | 7.45 | 7.4 | 17 |
| 1778703900 | 7.45 | 0.05 | 0.68 | 7.45 | 7.5 | 7.45 | 930 |
| 1778617500 | 7.4 | 0.15 | 2.07 | 7.4 | 7.4 | 7.4 | 414 |
| 1778531100 | 7.25 | 0 | 0.00 | 7.45 | 7.45 | 7.25 | 419 |
| 1778271900 | 7.25 | -0.3 | -3.97 | 7.25 | 7.25 | 7.25 | 265 |
| 1778185500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1778099100 | 7.55 | 0.25 | 3.42 | 7.6 | 7.6 | 7.35 | 479 |
| 1778012700 | 7.3 | -0.3 | -3.95 | 7.65 | 7.65 | 7.3 | 9 |
| 1777926300 | 7.6 | -0.05 | -0.65 | 7.35 | 7.65 | 7.35 | 172 |
| 1777580700 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.4 | 359 |
| 1777494300 | 7.5 | -0.15 | -1.96 | 7.5 | 7.5 | 7.5 | 11 |
| 1777407900 | 7.65 | 0.15 | 2.00 | 7.5 | 7.65 | 7.5 | 300 |
| 1777321500 | 7.5 | -0.15 | -1.96 | 7.65 | 7.65 | 7.5 | 8 |
| 1777062300 | 7.65 | 0 | 0.00 | 7.45 | 7.65 | 7.45 | 47 |
| 1776975900 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 86 |
| 1776889500 | 7.65 | 0 | 0.00 | 7.65 | 7.65 | 7.65 | 0 |
| 1776803100 | 7.65 | -0.1 | -1.29 | 7.7 | 7.7 | 7.45 | 824 |
| 1776716700 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1776457500 | 7.75 | 0.1 | 1.31 | 7.45 | 7.75 | 7.45 | 934 |
| 1776371100 | 7.65 | 0.1 | 1.32 | 7.65 | 7.65 | 7.45 | 19 |
| 1776284700 | 7.55 | 0.3 | 4.14 | 7.6 | 7.6 | 7.55 | 19 |
| 1776198300 | 7.25 | 0 | 0.00 | 7.25 | 7.25 | 7.25 | 0 |
| 1776111900 | 7.25 | 0 | 0.00 | 7.25 | 7.5 | 7.25 | 13 |
| 1775852700 | 7.25 | -0.1 | -1.36 | 7.4 | 7.4 | 7.25 | 1244 |
| 1775766300 | 7.35 | -0.1 | -1.34 | 7.35 | 7.35 | 7.35 | 52 |
| 1775679900 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 355 |
| 1775593500 | 7.4 | -0.15 | -1.99 | 7.7 | 7.7 | 7.4 | 168 |
| 1775161500 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1775075100 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1774988700 | 7.55 | 0.05 | 0.67 | 7.5 | 7.55 | 7.3 | 8 |
| 1774902300 | 7.5 | 0.25 | 3.45 | 7.3 | 7.5 | 7.3 | 304 |
| 1774646700 | 7.25 | 0.2 | 2.84 | 7.25 | 7.4 | 7.25 | 136 |
| 1774560300 | 7.05 | 0.05 | 0.71 | 7 | 7.7 | 5.5 | 2996 |
| 1774473900 | 7 | -0.4 | -5.41 | 7.5 | 7.85 | 7 | 184 |
| 1774387500 | 7.4 | -0.25 | -3.27 | 7.65 | 7.65 | 7.1 | 256 |
| 1774301100 | 7.65 | 0.7 | 10.07 | 7.05 | 8.25 | 6.15 | 1898 |
| 1774041900 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.95 | 80 |
| 1773955500 | 6.8 | -0.1 | -1.45 | 6.9 | 6.9 | 6.8 | 543 |
| 1773869100 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 15 |
| 1773782700 | 7.2 | 0.25 | 3.60 | 7.2 | 7.2 | 7.2 | 3 |
| 1773696300 | 6.95 | -0.25 | -3.47 | 6.95 | 6.95 | 6.95 | 10 |
| 1773437100 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1773350700 | 7.2 | 0.2 | 2.86 | 7.2 | 7.2 | 7.2 | 500 |
| 1773264300 | 7 | -0.1 | -1.41 | 7 | 7 | 7 | 180 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
