Republic of Greece Historische Daten - A3LX1W

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741642020	97.737	0	0.00	97.737	97.737	97.737	0
1741382820	97.737	0	0.00	97.737	97.737	97.737	0
1741296420	97.737	-8.05	-7.61	97.83	97.97	97.737	703000
1741158000	105.79	0	0.00	105.79	105.79	105.79	0
1741071600	105.79	0	0.00	105.79	105.79	105.79	0
1740985200	105.79	0	0.00	105.79	105.79	105.79	0
1740726000	105.79	0	0.00	105.79	105.79	105.79	0
1740639600	105.79	0	0.00	105.79	105.79	105.79	0
1740553200	105.79	0	0.00	105.79	105.79	105.79	0
1740466800	105.79	0	0.00	105.79	105.79	105.79	0
1740380400	105.79	0	0.00	105.79	105.79	105.79	0
1740121200	105.79	0	0.00	105.79	105.79	105.79	0
1740034800	105.79	0	0.00	105.79	105.79	105.79	0
1739948400	105.79	0	0.00	105.79	105.79	105.79	0
1739862000	105.79	0	0.00	105.79	105.79	105.79	0
1739775600	105.79	0	0.00	105.79	105.79	105.79	0
1739516400	105.79	0	0.00	105.79	105.79	105.79	0
1739430000	105.79	0	0.00	105.79	105.79	105.79	0
1739343600	105.79	0	0.00	105.79	105.79	105.79	0
1739257200	105.79	0	0.00	105.79	105.79	105.79	0
1739170800	105.79	0	0.00	105.79	105.79	105.79	0
1738911600	105.79	0	0.00	105.79	105.79	105.79	0
1738825200	105.79	0	0.00	105.79	105.79	105.79	0
1738738800	105.79	0	0.00	105.79	105.79	105.79	0
1738652400	105.79	0	0.00	105.79	105.79	105.79	0
1738566000	105.79	0	0.00	105.79	105.79	105.79	0
1738306800	105.79	0	0.00	105.79	105.79	105.79	0
1738220400	105.79	0	0.00	105.79	105.79	105.79	0
1738134000	105.79	0	0.00	105.79	105.79	105.79	0
1738047600	105.79	0	0.00	105.79	105.79	105.79	0
1737961200	105.79	0	0.00	105.79	105.79	105.79	0
1737702000	105.79	0	0.00	105.79	105.79	105.79	0
1737615600	105.79	0	0.00	105.79	105.79	105.79	0
1737529200	105.79	0	0.00	105.79	105.79	105.79	0
1737442800	105.79	0	0.00	105.79	105.79	105.79	0
1737356400	105.79	0	0.00	105.79	105.79	105.79	0
1737097200	105.79	0	0.00	105.79	105.79	105.79	0
1737010800	105.79	0	0.00	105.79	105.79	105.79	0
1736924400	105.79	0	0.00	105.79	105.79	105.79	0
1736838000	105.79	0	0.00	105.79	105.79	105.79	0
1736751600	105.79	0	0.00	105.79	105.79	105.79	0
1736492400	105.79	0	0.00	105.79	105.79	105.79	0
1736406000	105.79	0	0.00	105.79	105.79	105.79	0
1736319600	105.79	0	0.00	105.79	105.79	105.79	0
1736233200	105.79	0	0.00	105.79	105.79	105.79	0
1736146800	105.79	0	0.00	105.79	105.79	105.79	0
1735887600	105.79	0	0.00	105.79	105.79	105.79	0
1735801200	105.79	0	0.00	105.79	105.79	105.79	0
1735542000	105.79	0	0.00	105.79	105.79	105.79	0
1735282800	105.79	0	0.00	105.79	105.79	105.79	0
1734937200	105.79	0	0.00	105.79	105.79	105.79	0
1734678000	105.79	0	0.00	105.79	105.79	105.79	0
1734591600	105.79	0	0.00	105.79	105.79	105.79	0
1734505200	105.79	0	0.00	105.79	105.79	105.79	0
1734418800	105.79	0	0.00	105.79	105.79	105.79	0
1734332400	105.79	0	0.00	105.79	105.79	105.79	0
1734073200	105.79	0	0.00	105.79	105.79	105.79	0
1733986800	105.79	0	0.00	105.79	105.79	105.79	0
1733900400	105.79	0	0.00	105.79	105.79	105.79	0

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Republic of Greece (A3LX1W)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Republic of Greece (A3LX1W) Historisch

Republic of Greece (A3LX1W)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD