Whirlpool Corp Historische Daten - A3KQGX | ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Whirlpool Corp (A3KQGX)

91,825

0,00

( 0,00% )

Aktualisiert: 13:01:06

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737149220	91.5	-0.5	-0.54	92	92	91.5	12000
1737062820	92	0	0.00	91.499	92	91.499	12500
1736976420	92	-0.21	-0.23	92	92	92	2000
1736890020	92.21	0	0.00	92.21	92.21	92.21	0
1736803620	92.21	0.21	0.23	92.2	92.21	92.2	25000
1736544420	92	2.09	2.32	92	92	92	26000
1736458020	89.91	-2.49	-2.69	89.91	89.91	89.91	6000
1736371620	92.4	0	0.00	92.4	92.4	92.4	0
1736285220	92.4	0	0.00	92.4	92.4	92.4	0
1736198820	92.4	0.2	0.22	92.4	92.4	92.4	2000
1735939620	92.2	2.19	2.43	91.3	92.2	91.3	60000
1735853220	90.011	0	0.00	90.011	90.011	90.011	0
1735594020	90.011	-0.74	-0.81	90.011	90.011	90.011	2000
1735334820	90.75	0.45	0.50	89.35	90.75	89.35	20500
1734989220	90.3	0	0.00	90.3	90.3	90.3	0
1734730020	90.3	0	0.00	90.3	90.3	90.3	0
1734643620	90.3	0	0.00	90.3	90.3	90.3	0
1734557220	90.3	0.05	0.06	90.3	90.3	90.3	2000
1734470820	90.25	-1.5	-1.63	90.25	90.25	90.25	13000
1734384420	91.75	0.75	0.82	90	91.75	90	64000
1734125220	91	0	0.00	91	91	91	3500
1734038820	91	0	0.00	91	91	91	0
1733952420	91	0	0.00	91	91	91	13500
1733866020	91	0	0.00	91	91	91	0
1733779620	91	-1.34	-1.45	91	91	91	20000
1733520420	92.341	0	0.00	92.341	92.341	92.341	0
1733434020	92.341	0	0.00	92.341	92.341	92.341	0
1733347620	92.341	0	0.00	92.341	92.341	92.341	0
1733261220	92.341	0	0.00	92.341	92.341	92.341	0
1733174820	92.341	0	0.00	92.341	92.341	92.341	0
1732915620	92.341	0	0.00	92.341	92.341	92.341	0
1732829220	92.341	0	0.00	92.341	92.341	92.341	0
1732742820	92.341	0	0.00	92.341	92.341	92.341	0
1732656420	92.341	0	0.00	92.341	92.341	92.341	0
1732570020	92.341	0	0.00	92.341	92.341	92.341	0
1732310820	92.341	0	0.00	92.341	92.341	92.341	0
1732224420	92.341	0	0.00	92.341	92.341	92.341	0
1732138020	92.341	0	0.00	92.341	92.341	92.341	0
1732051620	92.341	0	0.00	92.341	92.341	92.341	0
1731965220	92.341	-1.16	-1.24	93.5	93.5	92.341	12500
1731706020	93.5	0	0.00	93.5	93.5	93.5	0
1731619620	93.5	0	0.00	93.5	93.5	93.5	0
1731533220	93.5	0	0.00	93.5	93.5	93.5	0
1731446820	93.5	0	0.00	93.5	93.5	93.5	0
1731360420	93.5	-0.47	-0.50	93.5	93.5	93.5	100000
1731101160	93.97	0	0.00	93.97	93.97	93.97	0
1731014760	93.97	0	0.00	93.97	93.97	93.97	0
1730928360	93.97	0	0.00	93.97	93.97	93.97	0
1730841960	93.97	0.42	0.45	93.97	93.97	93.97	2000
1730755560	93.55	0	0.00	93.55	93.55	93.55	0
1730496360	93.55	-0.45	-0.48	93.99	93.99	92.85	36500
1730409960	94	0	0.00	94	94	94	0
1730323560	94	0	0.00	94	94	94	0
1730237160	94	0	0.00	94	94	94	10000
1730150760	94	0	0.00	93.76	94	93.76	50000
1729888020	94	0.5	0.53	94	94	94	2000
1729801560	93.5	0	0.00	93.5	93.5	93.5	0
1729715160	93.5	0	0.00	93.5	93.5	93.5	0
1729628760	93.5	1	1.08	93.5	93.5	93.5	10000
1729494000	92.5	0	0.00	92.5	92.5	92.5	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen