Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFD/ETH | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | ETH | 1 | https://v2.info.uniswap.org/token/0x4f4f0ef7978737ce928bff395529161b44e27ad9 | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.83970686 | -0.09161672 | -10.9105599066 | 0.68749569 | 0.87528496 | 0 | CX |
| 4 | 1.03640616 | -0.28831602 | -27.8188253918 | 0.68749569 | 1.10400689 | 0 | CX |
| 12 | 1.32512155 | -0.57703141 | -43.5455456898 | 0.68749569 | 1.44768301 | 0 | CX |
| 26 | 0.94679788 | -0.19870774 | -20.9873452611 | 0.68749569 | 1.59163165 | 0 | CX |
| 52 | 1.55182341 | -0.80373327 | -51.7928306031 | 0.68749569 | 1.59163165 | 0 | CX |
| 156 | 0.96249792 | -0.21440778 | -22.2761811267 | 0.28167006 | 1.59163165 | 0.00319241 | CX |
| 260 | 421.54328268 | -420.79519254 | -99.8225353906 | 0.28167006 | 529.07259914 | 2.27679811 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741909800 | 0.72263954 | -0.016327 | -2.21 | 0.74030452 | 0.74232459 | 0.70714585 | 0 |
| 1741823400 | 0.73896685 | -0.006006 | -0.81 | 0.74432915 | 0.75731811 | 0.71109294 | 0 |
| 1741737000 | 0.74497279 | 0.01535411 | 2.10 | 0.72107311 | 0.76035791 | 0.68749569 | 0 |
| 1741650600 | 0.72961868 | -0.049401 | -6.34 | 0.83970686 | 0.87528496 | 0.70233412 | 0 |
| 1741564200 | 0.77901936 | -0.071637 | -8.42 | 0.85308354 | 0.85655372 | 0.77374235 | 0 |
| 1741477800 | 0.85065635 | 0.0220502 | 2.66 | 0.82855186 | 0.86497134 | 0.81661366 | 0 |
| 1741391400 | 0.82860615 | -0.02573 | -3.01 | 0.83970686 | 0.87528496 | 0.81983569 | 0 |
| 1741305000 | 0.85433591 | -0.017576 | -2.02 | 0.86903088 | 0.89944054 | 0.84523589 | 0 |
| 1741218600 | 0.87191171 | 0.03030498 | 3.60 | 0.83970686 | 0.87973222 | 0.83562406 | 0 |
| 1741132200 | 0.84160673 | 0.00617654 | 0.74 | 0.831107 | 0.86065591 | 0.78016704 | 0 |
| 1741045800 | 0.83543019 | -0.140087 | -14.36 | 0.97553255 | 0.97852195 | 0.81357773 | 0 |
| 1740959400 | 0.97551704 | 0.11923085 | 13.92 | 0.85866298 | 0.98852538 | 0.84435574 | 0 |
| 1740873000 | 0.85628619 | -0.009957 | -1.15 | 0.86520398 | 0.88333424 | 0.83184369 | 0 |
| 1740786600 | 0.8662431 | -0.026497 | -2.97 | 0.89427985 | 0.89534999 | 0.80623025 | 0 |
| 1740700200 | 0.89274057 | -0.010418 | -1.15 | 0.90788142 | 0.92186684 | 0.86741016 | 0 |
| 1740613800 | 0.90315887 | -0.065309 | -6.74 | 0.96692495 | 0.96996863 | 0.87752604 | 0 |
| 1740527400 | 0.96846811 | -0.007076 | -0.73 | 0.97553255 | 0.98031326 | 0.90973089 | 0 |
| 1740441000 | 0.97554418 | -0.117482 | -10.75 | 1.0113588 | 1.06082152 | 0.96814242 | 0 |
| 1740354600 | 1.09302637 | 0.02 | 1.91 | 1.07193774 | 1.10105239 | 1.06492758 | 0 |
| 1740268200 | 1.07253872 | 0.04 | 3.97 | 1.03185033 | 1.08370535 | 1.02962476 | 0 |
| 1740181800 | 1.03163321 | -0.03 | -2.97 | 1.06180248 | 1.101886 | 1.01513917 | 0 |
| 1740095400 | 1.06320606 | 0.01 | 1.00 | 1.05315222 | 1.07313195 | 1.05042648 | 0 |
| 1740009000 | 1.05262879 | 0.02 | 1.86 | 1.03522359 | 1.06068581 | 1.02991168 | 0 |
| 1739922600 | 1.0333935 | -0.03 | -2.75 | 1.06361705 | 1.06631953 | 1.01078496 | 0 |
| 1739836200 | 1.06259732 | 0.03 | 3.01 | 1.0113588 | 1.10400689 | 0.99857922 | 0 |
| 1739749800 | 1.03154791 | -0.01 | -1.12 | 1.04449421 | 1.05675811 | 1.03001249 | 0 |
| 1739663400 | 1.04319531 | -0.01 | -1.30 | 1.05698687 | 1.06204675 | 1.03806952 | 0 |
| 1739577000 | 1.05695585 | 0.02 | 1.85 | 1.03640616 | 1.0810649 | 1.03335473 | 0 |
| 1739490600 | 1.03774383 | -0.02 | -2.14 | 1.06049195 | 1.06858 | 1.01332072 | 0 |
| 1739404200 | 1.06048807 | 0.05 | 5.01 | 1.0113588 | 1.08226299 | 0.99233289 | 0 |
| 1739317800 | 1.00988543 | -0.02 | -2.04 | 1.03312597 | 1.05621917 | 1.00194472 | 0 |
| 1739231400 | 1.03092754 | 0.01 | 1.07 | 1.08169303 | 1.10722892 | 1.01982295 | 0 |
| 1739145000 | 1.01999743 | -0 | -0.25 | 1.02031149 | 1.03978329 | 0.98434953 | 0 |
| 1739058600 | 1.02258747 | 0 | 0.48 | 1.01705068 | 1.03235051 | 1.00419355 | 0 |
| 1738972200 | 1.01774859 | -0.02 | -2.01 | 1.04522702 | 1.08496547 | 0.9957139 | 0 |
| 1738885800 | 1.03864724 | -0.04 | -3.88 | 1.08169303 | 1.10722892 | 1.03404101 | 0 |
| 1738799400 | 1.08059575 | 0.03 | 2.42 | 1.057836 | 1.09448812 | 1.05229534 | 0 |
| 1738713000 | 1.05502496 | -0.06 | -5.58 | 1.11800394 | 1.1206754 | 1.02236646 | 0 |
| 1738626600 | 1.1173952 | 0.01 | 1.29 | 1.1068063 | 1.13073699 | 0.96611071 | 0 |
| 1738540200 | 1.10312674 | -0.11 | -9.01 | 1.2104853 | 1.22540903 | 1.06947953 | 0 |
| 1738453800 | 1.21240069 | -0.06 | -4.90 | 1.27981142 | 1.29029177 | 1.20337821 | 0 |
| 1738367400 | 1.27489889 | 0.01 | 1.09 | 1.26112672 | 1.33249618 | 1.24635808 | 0 |
| 1738281000 | 1.26115386 | 0.05 | 4.31 | 1.20590233 | 1.27287493 | 1.19921011 | 0 |
| 1738194600 | 1.20907396 | 0.02 | 1.54 | 1.19826405 | 1.22793703 | 1.18698886 | 0 |
| 1738108200 | 1.19074209 | -0.04 | -3.03 | 1.24076701 | 1.24885894 | 1.17936997 | 0 |
| 1738021800 | 1.22799519 | -0.03 | -2.16 | 1.28352976 | 1.28974507 | 1.17713664 | 0 |
| 1737935400 | 1.25507813 | -0.03 | -2.59 | 1.28478988 | 1.30261383 | 1.25507813 | 0 |
| 1737849000 | 1.28843454 | 0 | 0.33 | 1.28352976 | 1.29861633 | 1.26927292 | 0 |
| 1737762600 | 1.28415788 | -0.01 | -0.56 | 1.29427763 | 1.32458261 | 1.27056794 | 0 |
| 1737676200 | 1.29135415 | 0.03 | 2.65 | 1.25767204 | 1.29693746 | 1.23750233 | 0 |
| 1737589800 | 1.25806365 | -0.03 | -2.32 | 1.29216062 | 1.30476573 | 1.25268971 | 0 |
| 1737503400 | 1.28793825 | 0.02 | 1.88 | 1.26708225 | 1.30425392 | 1.24286076 | 0 |
| 1737417000 | 1.26411224 | 0.01 | 1.13 | 1.27839233 | 1.32859561 | 1.21334675 | 0 |
| 1737330600 | 1.25002213 | -0.03 | -2.62 | 1.27839233 | 1.33502418 | 1.21334675 | 0 |
| 1737244200 | 1.28371199 | -0.07 | -4.87 | 1.34792783 | 1.35513573 | 1.25335273 | 0 |
| 1737157800 | 1.34936631 | 0.07 | 5.41 | 1.28209515 | 1.3669615 | 1.28209515 | 0 |
| 1737071400 | 1.28016038 | -0.05 | -4.04 | 1.33575311 | 1.33959164 | 1.26673329 | 0 |
| 1736985000 | 1.33408975 | 0.08 | 6.68 | 1.24935523 | 1.34711748 | 1.23544736 | 0 |
| 1736898600 | 1.25060372 | 0.04 | 3.07 | 1.21536294 | 1.26090183 | 1.21266047 | 0 |
| 1736812200 | 1.21337389 | -0.05 | -4.08 | 1.26638433 | 1.28316917 | 1.14251235 | 0 |
| 1736725800 | 1.26496912 | -0.01 | -0.77 | 1.27259577 | 1.27814419 | 1.25114267 | 0 |
| 1736639400 | 1.27483297 | 0.01 | 0.46 | 1.26638433 | 1.28606939 | 1.24954522 | 0 |
| 1736553000 | 1.26894723 | 0.02 | 1.87 | 1.24924667 | 1.28781417 | 1.24076314 | 0 |
| 1736466600 | 1.24568343 | -0.05 | -3.52 | 1.2883725 | 1.30073334 | 1.22829374 | 0 |
| 1736380200 | 1.29110988 | -0.02 | -1.40 | 1.31092288 | 1.32310148 | 1.2457571 | 0 |
| 1736293800 | 1.30941461 | -0.12 | -8.39 | 1.43044841 | 1.43486465 | 1.30212916 | 0 |
| 1736207400 | 1.42927746 | 0.02 | 1.28 | 1.3012684 | 1.44768301 | 1.28465805 | 0 |
| 1736121000 | 1.41118598 | -0.01 | -0.48 | 1.41735864 | 1.42263177 | 1.39632817 | 0 |
| 1736034600 | 1.41803717 | 0.02 | 1.45 | 1.39843742 | 1.42282176 | 1.38608434 | 0 |
| 1735948200 | 1.39777052 | 0.06 | 4.60 | 1.33834315 | 1.40646343 | 1.32833196 | 0 |
| 1735861800 | 1.33634246 | 0.04 | 2.86 | 1.3012684 | 1.35346462 | 1.28465805 | 0 |
| 1735775400 | 1.29922507 | 0.01 | 0.54 | 1.29338197 | 1.3053512 | 1.28410747 | 0 |
| 1735689000 | 1.29226143 | -0.01 | -0.61 | 1.3012684 | 1.33467522 | 1.28465805 | 0 |
| 1735602600 | 1.30014786 | -0 | -0.05 | 1.29157903 | 1.33012327 | 1.27959042 | 0 |
| 1735516200 | 1.30081476 | -0.02 | -1.18 | 1.31627355 | 1.32053471 | 1.28851209 | 0 |
| 1735429800 | 1.3164015 | 0.03 | 2.10 | 1.29093152 | 1.32024779 | 1.28874472 | 0 |
| 1735343400 | 1.28932632 | -0 | -0.14 | 1.29157903 | 1.33012327 | 1.28149805 | 0 |
| 1735257000 | 1.29110212 | -0.06 | -4.64 | 1.3594628 | 1.36121922 | 1.28054036 | 0 |
| 1735170600 | 1.3539803 | -0 | -0.04 | 1.35192533 | 1.37283173 | 1.33462869 | 0 |
| 1735084200 | 1.35455801 | 0.03 | 2.27 | 1.32417937 | 1.36979968 | 1.30218732 | 0 |
| 1734997800 | 1.32443915 | 0.06 | 4.36 | 1.29854266 | 1.33880067 | 1.26756303 | 0 |
| 1734911400 | 1.2690713 | -0.02 | -1.84 | 1.29854266 | 1.315343 | 1.25921908 | 0 |
| 1734825000 | 1.29281201 | -0.05 | -3.80 | 1.3468577 | 1.37767448 | 1.27675611 | 0 |
| 1734738600 | 1.34387993 | 0.01 | 0.75 | 1.32512155 | 1.3528869 | 1.20798056 | 0 |
| 1734652200 | 1.33391915 | -0.07 | -5.12 | 1.40313283 | 1.44083182 | 1.29328892 | 0 |
| 1734565800 | 1.40583531 | -0.1 | -6.55 | 1.50735465 | 1.51324427 | 1.40465273 | 0 |
| 1734479400 | 1.50433036 | -0.05 | -2.92 | 1.54160284 | 1.56683243 | 1.49271784 | 0 |
| 1734393000 | 1.54960947 | 0.02 | 1.11 | 1.48648315 | 1.59163165 | 1.47406415 | 0 |
| 1734306600 | 1.53265791 | 0.03 | 2.26 | 1.50129443 | 1.53265791 | 1.48708025 | 0 |
| 1734220200 | 1.49878194 | -0.01 | -0.95 | 1.51614061 | 1.52881939 | 1.48325723 | 0 |
|
YFD/ETH 0,000388 ETH
+0,00%
|
YFD/USD $ 0,748090
+3,57%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
