Daimler (A2YNZY) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Daimler AG (A2YNZY)

81,00

0,44

( 0,55% )

Aktualisiert: 18:02:05

Echtzeitdaten

ADVFN

Bereit zum Loslegen!

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 108.075

Neutral: 17.046

Verkaufen: 130.197

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse





17:26:30	3,60	1	Odd lot		3,57	3,63		249.728	1183	nasd
17:24:10	3,62	12	Odd lot	Kaufen	3,57	3,63		249.727	1182	nasd
17:23:16	3,60	5	Odd lot		3,57	3,63		249.715	1181	nasd
17:22:31	3,58	100		Verkaufen	3,57	3,63		249.710	1180	nasd
17:22:31	3,62	20	Odd lot	Kaufen	3,57	3,63		249.610	1179	nasd
17:19:40	3,62	20	Odd lot	Kaufen	3,57	3,63		249.590	1178	nasd
17:17:14	3,5761	400		Verkaufen	3,57	3,63		249.570	1177	nasd
17:16:57	3,62	21	Odd lot	Kaufen	3,57	3,63		249.170	1176	nasd
17:14:09	3,61	100		Verkaufen	3,61	3,64		249.149	1175	nasd
17:14:09	3,61	100		Verkaufen	3,61	3,64		249.049	1174	nasd
17:13:53	3,64	12	Odd lot	Kaufen	3,61	3,64		248.949	1173	nasd
17:13:42	3,6293	20	Odd lot	Kaufen	3,61	3,64		248.937	1172	nasd
17:13:16	3,62	90	Odd lot	Verkaufen	3,61	3,64		248.917	1171	nasd
17:13:16	3,62	10	Odd lot	Verkaufen	3,61	3,64		248.827	1170	nasd
17:12:48	3,6113	1	Odd lot	Verkaufen	3,61	3,64		248.817	1169	nasd
17:12:22	3,625	100			3,61	3,64		248.816	1168	nasd
17:12:15	3,63	100		Kaufen	3,61	3,63		248.716	1167	nasd
17:12:15	3,63	100		Kaufen	3,61	3,63		248.616	1166	nasd
17:12:15	3,63	1	Odd lot	Kaufen	3,61	3,63		248.516	1165	nasd
17:12:15	3,63	10	Odd lot	Kaufen	3,61	3,63		248.515	1164	nasd
17:12:15	3,63	63	Odd lot	Kaufen	3,61	3,63		248.505	1163	nasd
17:12:12	3,62	37	Odd lot		3,61	3,63		248.442	1162	nasd
17:11:34	3,61	100		Verkaufen	3,61	3,63		248.405	1161	nasd
17:10:52	3,61	22	Odd lot	Verkaufen	3,61	3,63		248.305	1160	nasd
17:10:50	3,62	1.000			3,61	3,63		248.283	1159	nasd
17:08:00	3,62	5	Odd lot		3,61	3,63		247.283	1158	nasd
17:07:28	3,61	10	Odd lot	Verkaufen	3,61	3,63		247.278	1157	nasd
17:05:59	3,64	1	Odd lot	Kaufen	3,61	3,63		247.268	1156	nasd
17:05:57	3,62	90	Odd lot		3,61	3,63		247.267	1155	nasd
17:05:56	3,61	100		Kaufen	3,59	3,61		247.177	1154	nasd
17:05:56	3,595	2	Odd lot	Verkaufen	3,59	3,61		247.077	1153	nasd
17:05:56	3,61	2	Odd lot	Kaufen	3,59	3,61		247.075	1152	nasd
17:05:56	3,61	1	Odd lot	Kaufen	3,59	3,61		247.073	1151	nasd
17:05:56	3,595	1	Odd lot		3,58	3,61		247.072	1150	nasd
17:05:56	3,61	100		Kaufen	3,58	3,61		247.071	1149	nasd
17:05:56	3,61	100		Kaufen	3,58	3,61		246.971	1148	nasd
17:05:56	3,61	100		Kaufen	3,58	3,61		246.871	1147	nasd

Brandes US Value ETF

DJ Global Emerging Consu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:02:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:02:51] Language: en-US
OKAY: [18:02:51] Cookies are enabled
OKAY: [18:02:51] Browser supports RequestAnimationFrame
OKAY: [18:02:51] Browser supports the WebScoket API
INFO: [18:02:51] Starting session (trades) for guest
INFO: [18:02:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:02:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2YNZY
- feedSymbol = TG%5EA2YNZY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:02:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:02:51] Streamer WS Hostname: b859eab25eb5
INFO: [18:02:51] Starting the trades app
INFO: [18:02:51] [START]: Symbol loook up for TG^A2YNZY
INFO: [18:02:52] [FINSH]: Symbol loook up for TG^A2YNZY
INFO: [18:02:52] Loaded configuration for trades
INFO: [18:02:52] Creating trades table...
INFO: [18:02:52] Starting trades table for NASDAQ:JVA without montage
INFO: [18:02:52] lo-streamer/1/dist-swarm
INFO: [18:02:52] lo-streamer/1/dist-swarm
INFO: [18:02:52] lo-streamer/1/dist-swarm
INFO: [18:02:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:02:51] Language: en-US
OKAY: [18:02:51] Cookies are enabled
OKAY: [18:02:51] Browser supports RequestAnimationFrame
OKAY: [18:02:51] Browser supports the WebScoket API
INFO: [18:02:51] Starting session (trades) for guest
INFO: [18:02:51] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:02:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2YNZY
- feedSymbol = TG%5EA2YNZY
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:02:51] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:02:51] Streamer WS Hostname: b859eab25eb5
INFO: [18:02:51] Starting the trades app
INFO: [18:02:51] [START]: Symbol loook up for TG^A2YNZY
INFO: [18:02:52] [FINSH]: Symbol loook up for TG^A2YNZY
INFO: [18:02:52] Loaded configuration for trades
INFO: [18:02:52] Creating trades table...
INFO: [18:02:52] Starting trades table for NASDAQ:JVA without montage
INFO: [18:02:52] lo-streamer/1/dist-swarm
INFO: [18:02:52] lo-streamer/1/dist-swarm
INFO: [18:02:52] lo-streamer/1/dist-swarm