Brandes US Value ETF (BUSA) - Trades - ADVFN

Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Registrieren

Brandes US Value ETF (BUSA)

33,075

0,10

( 0,30% )

Aktualisiert: 17:47:39

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 108.075

Neutral: 17.046

Verkaufen: 130.197

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
17:47:44	3,6523	700		Verkaufen	3,65	3,68		255.318	1246	nasd
17:46:53	3,68	12	Odd lot	Kaufen	3,65	3,68		254.618	1245	nasd
17:46:03	3,6709	35	Odd lot	Kaufen	3,65	3,68		254.606	1244	nasd
17:46:02	3,65	7	Odd lot	Verkaufen	3,65	3,68		254.571	1243	nasd
17:45:07	3,68	12	Odd lot	Kaufen	3,65	3,68		254.564	1242	nasd
17:43:53	3,65	50	Odd lot	Verkaufen	3,65	3,68		254.552	1241	nasd
17:43:31	3,665	10	Odd lot		3,65	3,68		254.502	1240	nasd
17:43:17	3,68	1	Odd lot	Kaufen	3,65	3,68		254.492	1239	nasd
17:43:17	3,68	11	Odd lot	Kaufen	3,65	3,68		254.491	1238	nasd
17:42:44	3,6698	27	Odd lot	Kaufen	3,65	3,68		254.480	1237	nasd
17:42:43	3,67	12	Odd lot	Kaufen	3,65	3,67		254.453	1236	nasd
17:42:43	3,6779	100		Kaufen	3,65	3,67		254.441	1235	nasd
17:42:43	3,67	8	Odd lot	Kaufen	3,65	3,67		254.341	1234	nasd
17:42:43	3,67	35	Odd lot	Kaufen	3,65	3,67		254.333	1233	nasd
17:42:43	3,674	300		Kaufen	3,65	3,67		254.298	1232	nasd
17:42:43	3,6793	100		Kaufen	3,65	3,67		253.998	1231	nasd
17:42:32	3,665	100		Kaufen	3,65	3,67		253.898	1230	nasd
17:42:20	3,665	130		Kaufen	3,65	3,67		253.798	1229	nasd
17:42:03	3,65	2	Odd lot	Verkaufen	3,65	3,67		253.668	1228	nasd
17:41:31	3,68	12	Odd lot	Kaufen	3,65	3,67		253.666	1227	nasd
17:39:55	3,6513	1	Odd lot	Verkaufen	3,65	3,67		253.654	1226	nasd
17:39:54	3,6513	22	Odd lot	Verkaufen	3,65	3,67		253.653	1225	nasd
17:39:44	3,67	11	Odd lot	Kaufen	3,65	3,67		253.631	1224	nasd
17:39:44	3,67	1	Odd lot	Kaufen	3,65	3,67		253.620	1223	nasd
17:39:18	3,6588	20	Odd lot	Verkaufen	3,65	3,67		253.619	1222	nasd
17:38:40	3,67	1	Odd lot	Kaufen	3,65	3,67		253.599	1221	nasd
17:38:40	3,668	101		Kaufen	3,65	3,67		253.598	1220	nasd
17:38:40	3,6686	100		Kaufen	3,65	3,67		253.497	1219	nasd
17:38:40	3,66	100			3,65	3,67		253.397	1218	nasd
17:38:40	3,6676	258		Kaufen	3,65	3,67		253.297	1217	nasd
17:38:23	3,66	8	Odd lot		3,65	3,67		253.039	1216	nasd
17:37:56	3,6638	35	Odd lot	Kaufen	3,65	3,67		253.031	1215	nasd
17:37:00	3,6508	5	Odd lot	Verkaufen	3,64	3,67		252.996	1214	nasd
17:36:46	3,67	12	Odd lot	Kaufen	3,64	3,67		252.991	1213	nasd
17:36:09	3,65	300		Verkaufen	3,65	3,67		252.979	1212	nasd
17:36:09	3,65	100		Verkaufen	3,65	3,67		252.679	1211	nasd
17:36:09	3,65	100		Verkaufen	3,65	3,67		252.579	1210	nasd
17:35:05	3,66	4	Odd lot		3,65	3,67		252.479	1209	nasd
17:34:41	3,66	100			3,65	3,67		252.475	1208	nasd
17:34:32	3,66	4	Odd lot		3,65	3,67		252.375	1207	nasd
17:33:52	3,67	11	Odd lot	Kaufen	3,63	3,67		252.371	1206	nasd
17:33:52	3,67	1	Odd lot	Kaufen	3,63	3,67		252.360	1205	nasd
17:32:10	3,67	12	Odd lot	Kaufen	3,63	3,67		252.359	1204	nasd
17:31:09	3,64	116		Verkaufen	3,62	3,67		252.347	1203	nasd
17:31:09	3,64	181		Kaufen	3,62	3,64		252.231	1202	nasd
17:31:09	3,64	703		Kaufen	3,62	3,64		252.050	1201	nasd
17:30:22	3,67	12	Odd lot	Kaufen	3,62	3,67		251.347	1200	nasd
17:29:59	3,6487	400		Kaufen	3,62	3,67		251.335	1199	nasd
17:29:59	3,67	100		Kaufen	3,62	3,67		250.935	1198	nasd
17:29:32	3,64	63	Odd lot	Kaufen	3,62	3,63		250.835	1197	nasd
17:29:32	3,63	100		Kaufen	3,62	3,63		250.772	1196	nasd
17:29:32	3,63	12	Odd lot	Kaufen	3,62	3,63		250.672	1195	nasd
17:29:32	3,63	100		Kaufen	3,62	3,63		250.660	1194	nasd
17:29:32	3,63	100		Kaufen	3,62	3,63		250.560	1193	nasd
17:29:32	3,63	85	Odd lot	Kaufen	3,62	3,63		250.460	1192	nasd
17:29:32	3,63	15	Odd lot	Kaufen	3,62	3,63		250.375	1191	nasd
17:29:14	3,63	1	Odd lot	Kaufen	3,57	3,63		250.360	1190	nasd
17:29:14	3,63	11	Odd lot	Kaufen	3,57	3,63		250.359	1189	nasd
17:27:46	3,63	100		Kaufen	3,57	3,63		250.348	1188	nasd
17:27:46	3,62	200		Kaufen	3,57	3,63		250.248	1187	nasd
17:27:46	3,6258	100		Kaufen	3,57	3,63		250.048	1186	nasd
17:26:57	3,63	20	Odd lot	Kaufen	3,57	3,63		249.948	1185	nasd
17:26:38	3,62	200		Kaufen	3,57	3,63		249.928	1184	nasd
17:26:30	3,60	1	Odd lot		3,57	3,63		249.728	1183	nasd
17:24:10	3,62	12	Odd lot	Kaufen	3,57	3,63		249.727	1182	nasd
17:23:16	3,60	5	Odd lot		3,57	3,63		249.715	1181	nasd
17:22:31	3,58	100		Verkaufen	3,57	3,63		249.710	1180	nasd
17:22:31	3,62	20	Odd lot	Kaufen	3,57	3,63		249.610	1179	nasd
17:19:40	3,62	20	Odd lot	Kaufen	3,57	3,63		249.590	1178	nasd
17:17:14	3,5761	400		Verkaufen	3,57	3,63		249.570	1177	nasd
17:16:57	3,62	21	Odd lot	Kaufen	3,57	3,63		249.170	1176	nasd
17:14:09	3,61	100		Verkaufen	3,61	3,64		249.149	1175	nasd
17:14:09	3,61	100		Verkaufen	3,61	3,64		249.049	1174	nasd
17:13:53	3,64	12	Odd lot	Kaufen	3,61	3,64		248.949	1173	nasd
17:13:42	3,6293	20	Odd lot	Kaufen	3,61	3,64		248.937	1172	nasd
17:13:16	3,62	90	Odd lot	Verkaufen	3,61	3,64		248.917	1171	nasd
17:13:16	3,62	10	Odd lot	Verkaufen	3,61	3,64		248.827	1170	nasd
17:12:48	3,6113	1	Odd lot	Verkaufen	3,61	3,64		248.817	1169	nasd
17:12:22	3,625	100			3,61	3,64		248.816	1168	nasd
17:12:15	3,63	100		Kaufen	3,61	3,63		248.716	1167	nasd
17:12:15	3,63	100		Kaufen	3,61	3,63		248.616	1166	nasd
17:12:15	3,63	1	Odd lot	Kaufen	3,61	3,63		248.516	1165	nasd
17:12:15	3,63	10	Odd lot	Kaufen	3,61	3,63		248.515	1164	nasd
17:12:15	3,63	63	Odd lot	Kaufen	3,61	3,63		248.505	1163	nasd
17:12:12	3,62	37	Odd lot		3,61	3,63		248.442	1162	nasd
17:11:34	3,61	100		Verkaufen	3,61	3,63		248.405	1161	nasd
17:10:52	3,61	22	Odd lot	Verkaufen	3,61	3,63		248.305	1160	nasd
17:10:50	3,62	1.000			3,61	3,63		248.283	1159	nasd
17:08:00	3,62	5	Odd lot		3,61	3,63		247.283	1158	nasd
17:07:28	3,61	10	Odd lot	Verkaufen	3,61	3,63		247.278	1157	nasd
17:05:59	3,64	1	Odd lot	Kaufen	3,61	3,63		247.268	1156	nasd
17:05:57	3,62	90	Odd lot		3,61	3,63		247.267	1155	nasd
17:05:56	3,61	100		Kaufen	3,59	3,61		247.177	1154	nasd
17:05:56	3,595	2	Odd lot	Verkaufen	3,59	3,61		247.077	1153	nasd
17:05:56	3,61	2	Odd lot	Kaufen	3,59	3,61		247.075	1152	nasd
17:05:56	3,61	1	Odd lot	Kaufen	3,59	3,61		247.073	1151	nasd
17:05:56	3,595	1	Odd lot		3,58	3,61		247.072	1150	nasd
17:05:56	3,61	100		Kaufen	3,58	3,61		247.071	1149	nasd
17:05:56	3,61	100		Kaufen	3,58	3,61		246.971	1148	nasd
17:05:56	3,61	100		Kaufen	3,58	3,61		246.871	1147	nasd

Brandes US Value ETF

DJ Global Emerging Consu...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [18:02:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:02:47] Language: en-US
OKAY: [18:02:47] Cookies are enabled
OKAY: [18:02:47] Browser supports RequestAnimationFrame
OKAY: [18:02:47] Browser supports the WebScoket API
INFO: [18:02:47] Starting session (trades) for guest
INFO: [18:02:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:02:47] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABUSA
- feedSymbol = A%5EBUSA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:02:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:02:47] Streamer WS Hostname: 0d0b326d28a6
INFO: [18:02:47] Starting the trades app
INFO: [18:02:47] [START]: Symbol loook up for A^BUSA
INFO: [18:02:48] [FINSH]: Symbol loook up for A^BUSA
INFO: [18:02:48] Loaded configuration for trades
INFO: [18:02:48] Creating trades table...
INFO: [18:02:48] Starting trades table for NASDAQ:JVA without montage
INFO: [18:02:48] lo-streamer/1/dist-swarm
INFO: [18:02:48] lo-streamer/1/dist-swarm
INFO: [18:02:48] lo-streamer/1/dist-swarm
INFO: [18:02:47] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:02:47] Language: en-US
OKAY: [18:02:47] Cookies are enabled
OKAY: [18:02:47] Browser supports RequestAnimationFrame
OKAY: [18:02:47] Browser supports the WebScoket API
INFO: [18:02:47] Starting session (trades) for guest
INFO: [18:02:47] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [18:02:47] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = AMEX%3ABUSA
- feedSymbol = A%5EBUSA
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:02:47] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:02:47] Streamer WS Hostname: 0d0b326d28a6
INFO: [18:02:47] Starting the trades app
INFO: [18:02:47] [START]: Symbol loook up for A^BUSA
INFO: [18:02:48] [FINSH]: Symbol loook up for A^BUSA
INFO: [18:02:48] Loaded configuration for trades
INFO: [18:02:48] Creating trades table...
INFO: [18:02:48] Starting trades table for NASDAQ:JVA without montage
INFO: [18:02:48] lo-streamer/1/dist-swarm
INFO: [18:02:48] lo-streamer/1/dist-swarm
INFO: [18:02:48] lo-streamer/1/dist-swarm