NetFlix (A2R9SV) – Trades – ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

NetFlix Inc (A2R9SV)

100,806

0,563

(0,56%)

Geschlossen 22 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 26.878

Neutral: 28.054

Verkaufen: 48.306

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
00:59:55	1,86	7	Odd lot	Kaufen	1,78	1,87		103.238	1098	nasd
00:32:29	1,86	601	form t	Kaufen	1,78	1,87		103.231	1097	nasd
00:26:54	1,86	110	form t		1,85	1,87		102.630	1096	nasd
00:25:18	1,85	915	form t	Kaufen	1,84	1,85		102.520	1095	nasd
00:25:01	1,84	141	form t	Verkaufen	1,84	1,85		101.605	1094	nasd
00:20:02	1,84	139	form t	Kaufen	1,78	1,85		101.464	1093	nasd
00:17:10	1,83	1	Odd lot	Verkaufen	1,83	1,85		101.325	1092	nasd
00:12:06	1,82	28	Odd lot		1,82	1,82		101.324	1091	nasd
00:12:06	1,82	117	form t	Kaufen	1,78	1,82		101.296	1090	nasd
00:12:06	1,81	100	form t	Kaufen	1,78	1,82		101.179	1089	nasd
00:11:29	1,81	200	form t		1,81	1,81		101.079	1088	nasd
00:02:43	1,80	1	Odd lot	Kaufen	1,78	1,81		100.879	1087	nasd
23:47:00	1,80	50	Odd lot	Kaufen	1,78	1,81		100.878	1086	nasd
23:46:25	1,81	12	Odd lot	Kaufen	1,78	1,81		100.828	1085	nasd
23:25:47	1,78	1	Odd lot	Verkaufen	1,78	1,81		100.816	1084	nasd
23:25:30	1,78	8	Odd lot	Verkaufen	1,78	1,81		100.815	1083	nasd
23:23:36	1,78	130	form t	Verkaufen	1,78	1,81		100.807	1082	nasd
23:08:19	1,81	1	Odd lot	Kaufen	1,76	1,81		100.677	1081	nasd
23:07:16	1,7589	100	form t	Verkaufen	1,76	1,81		100.676	1080	nasd
22:40:37	1,77	45	Odd lot	Verkaufen	1,77	1,82		100.576	1079	nasd
22:33:50	1,82	10	Odd lot	Kaufen	1,77	1,82		100.531	1078	nasd
22:26:46	1,77	5	Odd lot	Verkaufen	1,77	1,82		100.521	1077	nasd
22:20:32	1,7517	4	Odd lot	Verkaufen	1,76	1,82		100.516	1076	nasd
22:18:37	1,76	1	Odd lot	Verkaufen	1,76	1,82		100.512	1075	nasd
22:03:15	1,82	22	Odd lot	Kaufen	1,77	1,82		100.511	1074	nasd
22:01:59	1,85	100	form t	Kaufen	1,77	1,82		100.489	1073	nasd
21:53:08	1,77	499	form t	Verkaufen	1,77	1,82		100.389	1072	nasd
21:53:08	1,77	200	form t	Verkaufen	1,77	1,82		99.890	1071	nasd
21:53:08	1,78	1	Odd lot	Verkaufen	1,77	1,82		99.690	1070	nasd
21:42:16	1,77	1	Odd lot	Verkaufen	1,77	1,82		99.689	1069	nasd
21:40:55	1,85	1	Odd lot	Kaufen	1,77	1,82		99.688	1068	nasd
21:40:08	1,85	53	Odd lot	Kaufen	1,77	1,82		99.687	1067	nasd
21:35:50	1,772	3	Odd lot	Verkaufen	1,77	1,82		99.634	1066	nasd
21:17:53	1,77	1	Odd lot	Verkaufen	1,77	1,82		99.631	1065	nasd
21:00:00	1,77	1.192			1,76	1,78		99.630	1064	nasd
21:00:00	1,77	1.192			1,76	1,78		99.630	1063	nasd
21:00:00	1,76	132			1,76	1,78		98.438	1062	nasd
20:59:50	1,76	132		Verkaufen	1,77	1,78		98.438	1061	nasd
20:59:50	1,77	44	Odd lot	Verkaufen	1,77	1,78		98.306	1060	nasd
20:59:15	1,77	5	Odd lot	Verkaufen	1,77	1,78		98.262	1059	nasd
20:59:14	1,7601	33	Odd lot	Verkaufen	1,77	1,78		98.257	1058	nasd
20:58:52	1,76	100		Verkaufen	1,77	1,78		98.224	1057	nasd
20:58:24	1,77	10	Odd lot	Verkaufen	1,77	1,78		98.124	1056	nasd
20:58:18	1,77	1	Odd lot	Verkaufen	1,77	1,78		98.114	1055	nasd
20:57:22	1,7784	40	Odd lot	Kaufen	1,76	1,78		98.113	1054	nasd
20:56:59	1,76	100		Verkaufen	1,76	1,78		98.073	1053	nasd
20:55:59	1,76	100		Verkaufen	1,76	1,79		97.973	1052	nasd
20:55:49	1,76	1	Odd lot	Verkaufen	1,76	1,79		97.873	1051	nasd
20:55:25	1,7898	1	Odd lot	Kaufen	1,76	1,79		97.872	1050	nasd
20:54:48	1,775	1	Odd lot		1,76	1,79		97.871	1049	nasd
20:54:43	1,79	5	Odd lot	Kaufen	1,76	1,79		97.870	1048	nasd
20:54:13	1,77	100		Verkaufen	1,77	1,79		97.865	1047	nasd
20:53:33	1,77	100		Kaufen	1,76	1,77		97.765	1046	nasd
20:53:33	1,77	100		Kaufen	1,76	1,77		97.665	1045	nasd
20:53:33	1,77	163		Kaufen	1,76	1,77		97.565	1044	nasd
20:53:33	1,765	8	Odd lot		1,76	1,77		97.402	1043	nasd
20:52:59	1,77	1	Odd lot	Kaufen	1,76	1,77		97.394	1042	nasd
20:52:07	1,76	100		Verkaufen	1,76	1,77		97.393	1041	nasd
20:52:06	1,77	1	Odd lot	Kaufen	1,76	1,77		97.293	1040	nasd
20:52:02	1,76	500		Verkaufen	1,76	1,77		97.292	1039	nasd
20:51:07	1,77	10	Odd lot	Kaufen	1,76	1,77		96.792	1038	nasd
20:51:05	1,77	100		Kaufen	1,76	1,77		96.782	1037	nasd
20:50:54	1,77	100		Kaufen	1,76	1,77		96.682	1036	nasd
20:50:54	1,77	48	Odd lot	Kaufen	1,76	1,77		96.582	1035	nasd
20:50:54	1,77	702		Kaufen	1,76	1,77		96.534	1034	nasd
20:50:54	1,77	72	Odd lot	Kaufen	1,76	1,77		95.832	1033	nasd
20:50:42	1,77	93	Odd lot	Verkaufen	1,77	1,81		95.760	1032	nasd
20:50:42	1,77	99	Odd lot	Verkaufen	1,77	1,81		95.667	1031	nasd
20:50:42	1,77	100		Verkaufen	1,77	1,81		95.568	1030	nasd
20:50:42	1,77	300		Verkaufen	1,77	1,81		95.468	1029	nasd
20:50:42	1,77	100		Verkaufen	1,77	1,81		95.168	1028	nasd
20:50:25	1,77	1	Odd lot	Verkaufen	1,77	1,81		95.068	1027	nasd
20:50:16	1,77	100		Kaufen	1,76	1,77		95.067	1026	nasd
20:50:16	1,77	100		Kaufen	1,76	1,77		94.967	1025	nasd
20:50:16	1,77	1	Odd lot	Kaufen	1,76	1,77		94.867	1024	nasd
20:50:15	1,77	2	Odd lot	Kaufen	1,76	1,77		94.866	1023	nasd
20:50:15	1,77	7	Odd lot		1,76	1,78		94.864	1022	nasd
20:50:15	1,77	100			1,76	1,78		94.857	1021	nasd
20:49:02	1,77	100		Verkaufen	1,77	1,78		94.757	1020	nasd
20:49:02	1,77	1	Odd lot	Verkaufen	1,77	1,78		94.657	1019	nasd
20:48:54	1,775	2	Odd lot		1,77	1,78		94.656	1018	nasd
20:48:23	1,7705	1	Odd lot	Verkaufen	1,77	1,78		94.654	1017	nasd
20:48:01	1,78	50	Odd lot	Kaufen	1,77	1,78		94.653	1016	nasd
20:47:56	1,78	100			1,77	1,79		94.603	1015	nasd
20:47:33	1,7708	1	Odd lot	Verkaufen	1,77	1,79		94.503	1014	nasd
20:47:30	1,7701	1	Odd lot	Verkaufen	1,77	1,79		94.502	1013	nasd
20:47:29	1,77	1	Odd lot	Verkaufen	1,77	1,79		94.501	1012	nasd
20:46:35	1,77	1	Odd lot	Verkaufen	1,77	1,79		94.500	1011	nasd
20:46:32	1,78	6	Odd lot		1,77	1,79		94.499	1010	nasd
20:46:00	1,77	1	Odd lot	Verkaufen	1,77	1,79		94.493	1009	nasd
20:45:26	1,78	1	Odd lot		1,77	1,79		94.492	1008	nasd
20:45:25	1,78	2.313			1,77	1,79		94.491	1007	nasd
20:45:06	1,7763	1	Odd lot	Verkaufen	1,77	1,79		92.178	1006	nasd
20:44:48	1,77	100		Verkaufen	1,77	1,79		92.177	1005	nasd
20:44:44	1,78	50	Odd lot		1,77	1,79		92.077	1004	nasd
20:43:51	1,77	1	Odd lot	Verkaufen	1,77	1,79		92.027	1003	nasd
20:43:47	1,7702	1	Odd lot	Verkaufen	1,77	1,79		92.026	1002	nasd
20:43:00	1,7706	1	Odd lot	Verkaufen	1,77	1,79		92.025	1001	nasd
20:42:57	1,78	3	Odd lot	Kaufen	1,77	1,78		92.024	1000	nasd
20:42:55	1,78	5	Odd lot	Kaufen	1,77	1,78		92.021	999	nasd

Inspire Veterinary Partn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:06] Language: en-US
OKAY: [04:15:06] Cookies are enabled
OKAY: [04:15:06] Browser supports RequestAnimationFrame
OKAY: [04:15:06] Browser supports the WebScoket API
INFO: [04:15:06] Starting session (trades) for guest
INFO: [04:15:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2R9SV
- feedSymbol = TG%5EA2R9SV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:07] Streamer WS Hostname: f9b4e7cacab5
INFO: [04:15:07] Starting the trades app
INFO: [04:15:07] [START]: Symbol loook up for TG^A2R9SV
INFO: [04:15:07] [FINSH]: Symbol loook up for TG^A2R9SV
INFO: [04:15:07] Loaded configuration for trades
INFO: [04:15:07] Creating trades table...
INFO: [04:15:07] Starting trades table for NASDAQ:IVP without montage
INFO: [04:15:07] lo-streamer/1/dist-swarm
INFO: [04:15:07] lo-streamer/1/dist-swarm
INFO: [04:15:07] lo-streamer/1/dist-swarm
INFO: [04:15:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:15:06] Language: en-US
OKAY: [04:15:06] Cookies are enabled
OKAY: [04:15:06] Browser supports RequestAnimationFrame
OKAY: [04:15:06] Browser supports the WebScoket API
INFO: [04:15:06] Starting session (trades) for guest
INFO: [04:15:06] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:15:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AA2R9SV
- feedSymbol = TG%5EA2R9SV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:15:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:15:07] Streamer WS Hostname: f9b4e7cacab5
INFO: [04:15:07] Starting the trades app
INFO: [04:15:07] [START]: Symbol loook up for TG^A2R9SV
INFO: [04:15:07] [FINSH]: Symbol loook up for TG^A2R9SV
INFO: [04:15:07] Loaded configuration for trades
INFO: [04:15:07] Creating trades table...
INFO: [04:15:07] Starting trades table for NASDAQ:IVP without montage
INFO: [04:15:07] lo-streamer/1/dist-swarm
INFO: [04:15:07] lo-streamer/1/dist-swarm
INFO: [04:15:07] lo-streamer/1/dist-swarm