Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1741814820 | 92.1 | -0.75 | -0.81 | 92.1 | 92.1 | 92.1 | 5000 |
| 1741728420 | 92.85 | 0.58 | 0.63 | 92.85 | 92.85 | 92.85 | 5000 |
| 1741642020 | 92.265 | -0.26 | -0.28 | 92.7 | 92.7 | 92.265 | 16000 |
| 1741382820 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1741296420 | 92.52 | 0 | 0.00 | 92.52 | 92.52 | 92.52 | 0 |
| 1741210020 | 92.52 | -1 | -1.07 | 92.52 | 92.52 | 92.52 | 20000 |
| 1741123620 | 93.52 | 1.02 | 1.10 | 93.52 | 93.52 | 93.52 | 5000 |
| 1741037220 | 92.5 | -0.85 | -0.91 | 92.5 | 92.5 | 92.5 | 20000 |
| 1740778020 | 93.346 | 0 | 0.00 | 93.346 | 93.346 | 93.346 | 0 |
| 1740691620 | 93.346 | 1.35 | 1.46 | 92.815 | 93.346 | 92.815 | 24000 |
| 1740605220 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740518820 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740432420 | 92 | 0 | 0.00 | 92 | 92 | 92 | 0 |
| 1740173220 | 92 | -0.77 | -0.83 | 92 | 92 | 92 | 15000 |
| 1740086820 | 92.77 | 0.26 | 0.28 | 92.455 | 92.77 | 92.455 | 7000 |
| 1740000420 | 92.513 | 0 | 0.00 | 92.513 | 92.513 | 92.513 | 0 |
| 1739914020 | 92.513 | 0.1 | 0.11 | 92.513 | 92.513 | 92.513 | 5000 |
| 1739827620 | 92.415 | -0.46 | -0.49 | 92.465 | 92.465 | 92.415 | 52000 |
| 1739568420 | 92.872 | 0.26 | 0.28 | 92.355 | 92.872 | 92.355 | 75000 |
| 1739482020 | 92.612 | 0.39 | 0.42 | 92.402 | 92.612 | 92.402 | 172000 |
| 1739395620 | 92.224 | 0.22 | 0.24 | 92.432 | 92.432 | 92.224 | 25000 |
| 1739309220 | 92.005 | -0.22 | -0.24 | 92.005 | 92.005 | 92.005 | 5000 |
| 1739222820 | 92.225 | -0.72 | -0.77 | 92.185 | 92.225 | 92.185 | 35000 |
| 1738963620 | 92.94 | -0.06 | -0.07 | 92.725 | 92.996 | 92.725 | 97000 |
| 1738877220 | 93.002 | 0 | 0.00 | 92.992 | 93.002 | 92.992 | 8000 |
| 1738790820 | 93.002 | 1.05 | 1.15 | 92.315 | 93.002 | 92.315 | 10000 |
| 1738704420 | 91.947 | 0.94 | 1.03 | 91.947 | 91.947 | 91.947 | 5000 |
| 1738618020 | 91.006 | -0.79 | -0.86 | 91.006 | 91.006 | 91.006 | 30000 |
| 1738358820 | 91.797 | 0.3 | 0.32 | 91.797 | 91.797 | 91.797 | 50000 |
| 1738272420 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
| 1738186020 | 91.5 | 0.01 | 0.01 | 91.5 | 91.5 | 91.5 | 95000 |
| 1738099620 | 91.489 | 0 | 0.00 | 91.489 | 91.489 | 91.489 | 0 |
| 1738013220 | 91.489 | 0.44 | 0.48 | 90.781 | 91.489 | 90.781 | 101000 |
| 1737754020 | 91.051 | -0.45 | -0.49 | 91.002 | 91.762 | 90.861 | 205000 |
| 1737667620 | 91.501 | 0 | 0.00 | 91.501 | 91.501 | 91.501 | 0 |
| 1737581220 | 91.501 | 0.35 | 0.39 | 91.501 | 91.501 | 91.501 | 2000 |
| 1737494820 | 91.15 | -0.13 | -0.14 | 91.325 | 91.399 | 90.856 | 36000 |
| 1737408420 | 91.28 | 0.02 | 0.02 | 91.28 | 91.28 | 91.28 | 3000 |
| 1737149220 | 91.259 | 1.26 | 1.40 | 91 | 91.259 | 91 | 137000 |
| 1737062820 | 90 | 0.55 | 0.61 | 89.811 | 90 | 89.811 | 24000 |
| 1736976420 | 89.45 | 0.35 | 0.39 | 89.326 | 89.45 | 89.326 | 42000 |
| 1736890020 | 89.101 | -0.19 | -0.21 | 89.635 | 89.636 | 89.101 | 16000 |
| 1736803620 | 89.29 | 0.2 | 0.22 | 89.29 | 89.29 | 89.29 | 20000 |
| 1736544420 | 89.09 | -0.03 | -0.03 | 89.03 | 89.09 | 89.03 | 17000 |
| 1736458020 | 89.12 | -0.92 | -1.02 | 89.12 | 89.12 | 89.12 | 3000 |
| 1736371620 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1736285220 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1736198820 | 90.04 | 0.06 | 0.07 | 89.37 | 90.04 | 89.37 | 27000 |
| 1735939620 | 89.98 | 0.02 | 0.02 | 89.98 | 89.98 | 89.98 | 8000 |
| 1735853220 | 89.96 | 0.35 | 0.39 | 89.9 | 89.96 | 89.9 | 17000 |
| 1735594020 | 89.613 | 0 | 0.00 | 89.613 | 89.613 | 89.613 | 0 |
| 1735334820 | 89.613 | -0.45 | -0.50 | 89.613 | 89.613 | 89.613 | 5000 |
| 1734989220 | 90.062 | -0.29 | -0.32 | 89.6 | 90.062 | 89.6 | 108000 |
| 1734730020 | 90.35 | 0.39 | 0.43 | 89.87 | 90.35 | 89.87 | 19000 |
| 1734643620 | 89.96 | -0.54 | -0.60 | 89.94 | 90.25 | 89.93 | 32000 |
| 1734557220 | 90.5 | 0.09 | 0.10 | 90.24 | 90.5 | 90.24 | 29000 |
| 1734470820 | 90.41 | -0.1 | -0.11 | 90.41 | 90.41 | 90.41 | 10000 |
| 1734384420 | 90.51 | -0.18 | -0.20 | 90.51 | 90.51 | 90.51 | 4000 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
