Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1743110820 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1743024420 | 96.799 | 0 | 0.00 | 96.799 | 96.799 | 96.799 | 0 |
| 1742938020 | 96.799 | -0.01 | -0.01 | 96.799 | 96.799 | 96.799 | 10000 |
| 1742851620 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1742592420 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1742506020 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1742419620 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1742333220 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1742246820 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1741987620 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1741901220 | 96.809 | 0 | 0.00 | 96.809 | 96.809 | 96.809 | 0 |
| 1741814820 | 96.809 | -0.04 | -0.04 | 96.809 | 96.809 | 96.809 | 25000 |
| 1741728420 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741642020 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741382820 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741296420 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741210020 | 96.845 | 0.33 | 0.35 | 96.761 | 96.845 | 96.761 | 42000 |
| 1741123620 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1741037220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740778020 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740691620 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740605220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740518820 | 96.51 | 0.28 | 0.29 | 96.51 | 96.51 | 96.51 | 10000 |
| 1740432420 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1740173220 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1740086820 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1740000420 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1739914020 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1739827620 | 96.23 | 0.15 | 0.16 | 96.23 | 96.23 | 96.23 | 2000 |
| 1739568420 | 96.081 | -0.32 | -0.33 | 96.081 | 96.081 | 96.081 | 40000 |
| 1739482020 | 96.4 | 0.57 | 0.60 | 96.099 | 96.4 | 96.099 | 150000 |
| 1739395620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1739309220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1739222820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738963620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738877220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738790820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738704420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738618020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738358820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738272420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738186020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738099620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738013220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737754020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737667620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737581220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737494820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737408420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737149220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737062820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736976420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736890020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736803620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736544420 | 95.828 | -0.04 | -0.04 | 95.861 | 95.861 | 95.828 | 97000 |
| 1736458020 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736371620 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736285220 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736198820 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735939620 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735853220 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735594020 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
