Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
Anleihen
Deutschland
TG
Schweiz Eidgenossenschaft (A181QL)
Schweiz Eidgenossenschaft (A181QL) Historisch

Schweiz Eidgenossenschaft (A181QL)

100,357

-0,258

(-0,26%)

Geschlossen 05 Juli 10:00PM

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professionelle Tools für Privatanleger.

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1783110300	98.734	0	0.00	98.734	98.734	98.734	0
1783023900	98.734	0	0.00	98.734	98.734	98.734	0
1782937500	98.734	0	0.00	98.734	98.734	98.734	0
1782851100	98.734	0	0.00	98.734	98.734	98.734	0
1782764700	98.734	0	0.00	98.734	98.734	98.734	0
1782505500	98.734	0	0.00	98.734	98.734	98.734	0
1782419100	98.734	0	0.00	98.734	98.734	98.734	0
1782332700	98.734	0	0.00	98.734	98.734	98.734	0
1782246300	98.734	0	0.00	98.734	98.734	98.734	0
1782159900	98.734	0	0.00	98.734	98.734	98.734	0
1781900700	98.734	0	0.00	98.734	98.734	98.734	0
1781814300	98.734	0	0.00	98.734	98.734	98.734	0
1781727900	98.734	0	0.00	98.734	98.734	98.734	0
1781641500	98.734	0	0.00	98.734	98.734	98.734	0
1781555100	98.734	0	0.00	98.734	98.734	98.734	0
1781295900	98.734	0	0.00	98.734	98.734	98.734	0
1781209500	98.734	0	0.00	98.734	98.734	98.734	0
1781123100	98.734	0	0.00	98.734	98.734	98.734	0
1781036700	98.734	0	0.00	98.734	98.734	98.734	0
1780950300	98.734	0	0.00	98.734	98.734	98.734	0
1780691100	98.734	0	0.00	98.734	98.734	98.734	0
1780604700	98.734	0	0.00	98.734	98.734	98.734	0
1780518300	98.734	0	0.00	98.734	98.734	98.734	0
1780431900	98.734	0	0.00	98.734	98.734	98.734	0
1780345500	98.734	0	0.00	98.734	98.734	98.734	0
1780086300	98.734	0	0.00	98.734	98.734	98.734	0
1779999900	98.734	0	0.00	98.734	98.734	98.734	0
1779913500	98.734	0	0.00	98.734	98.734	98.734	0
1779827100	98.734	0	0.00	98.734	98.734	98.734	0
1779740700	98.734	0	0.00	98.734	98.734	98.734	0
1779481500	98.734	0	0.00	98.734	98.734	98.734	0
1779395100	98.734	0	0.00	98.734	98.734	98.734	0
1779308700	98.734	0	0.00	98.734	98.734	98.734	0
1779222300	98.734	0	0.00	98.734	98.734	98.734	0
1779135900	98.734	0	0.00	98.734	98.734	98.734	0
1778876700	98.734	0	0.00	98.734	98.734	98.734	0
1778790300	98.734	0	0.00	98.734	98.734	98.734	0
1778703900	98.734	0	0.00	98.734	98.734	98.734	0
1778617500	98.734	0	0.00	98.734	98.734	98.734	0
1778531100	98.734	0	0.00	98.734	98.734	98.734	0
1778271900	98.734	0	0.00	98.734	98.734	98.734	0
1778185500	98.734	0	0.00	98.734	98.734	98.734	0
1778099100	98.734	0	0.00	98.734	98.734	98.734	0
1778012700	98.734	0	0.00	98.734	98.734	98.734	0
1777926300	98.734	0	0.00	98.734	98.734	98.734	0
1777580700	98.734	0	0.00	98.734	98.734	98.734	0
1777494300	98.734	0	0.00	98.734	98.734	98.734	0
1777407900	98.734	0	0.00	98.734	98.734	98.734	0
1777321500	98.734	0	0.00	98.734	98.734	98.734	0
1777062300	98.734	0	0.00	98.734	98.734	98.734	0
1776975900	98.734	0	0.00	98.734	98.734	98.734	0
1776889500	98.734	0	0.00	98.734	98.734	98.734	0
1776803100	98.734	0	0.00	98.734	98.734	98.734	0
1776716700	98.734	0	0.00	98.734	98.734	98.734	0
1776457500	98.734	0	0.00	98.734	98.734	98.734	0
1776371100	98.734	0	0.00	98.734	98.734	98.734	0
1776284700	98.734	0	0.00	98.734	98.734	98.734	0
1776198300	98.734	-1.27	-1.27	98.734	98.734	98.734	5000
1776060000	100	0	0.00	100	100	100	0
1775800800	100	0	0.00	100	100	100	0
1775714400	100	0	0.00	100	100	100	0
1775628000	100	0	0.00	100	100	100	0
1775541600	100	0	0.00	100	100	100	0
1775109600	100	0	0.00	100	100	100	0

Schweiz Eidgenossenschaft

Spanish Mountain Gold

Williams Companies

Ci Corporate Bond Corpor...

GronlandsBanken

Leverage Shares -1x Netf...

Fuelcell Energy

Concorde America (EM)

Oneview Healthcare

Voltage Metals (PK)

Dominos Pizza Enterprises

AEX Leverage Net Return

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.