Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.044 | -1.12762685802 | 3.902 | 3.902 | 3.902 | 180 | 3.902 | DE |
| 4 | 0.126 | 3.37620578778 | 3.732 | 4.046 | 3.538 | 288 | 3.72069468 | DE |
| 12 | 0.084 | 2.22575516693 | 3.774 | 4.046 | 3.538 | 290 | 3.82065948 | DE |
| 26 | -0.74 | -16.093953893 | 4.598 | 4.598 | 3.428 | 317 | 3.73439095 | DE |
| 52 | -1.1569999 | -23.0707861031 | 5.0149999 | 5.685 | 3.428 | 368 | 4.36635643 | DE |
| 156 | 0.503 | 14.9925484352 | 3.355 | 5.685 | 3.195 | 376 | 4.33388622 | DE |
| 260 | 0.503 | 14.9925484352 | 3.355 | 5.685 | 3.195 | 376 | 4.33388622 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 3.902 | 0 | 0.00 | 3.902 | 3.902 | 3.902 | 0 |
| 1743110820 | 3.902 | 0 | 0.00 | 3.902 | 3.902 | 3.902 | 0 |
| 1743024420 | 3.902 | -0.14 | -3.56 | 3.902 | 3.902 | 3.902 | 180 |
| 1742938020 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1742851620 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1742592420 | 4.046 | 0 | 0.00 | 4.046 | 4.046 | 4.046 | 0 |
| 1742506020 | 4.046 | 0.05 | 1.15 | 4.046 | 4.046 | 4.046 | 300 |
| 1742419620 | 4 | 0 | 0.00 | 4 | 4 | 4 | 0 |
| 1742333220 | 4 | 0.39 | 10.68 | 4 | 4 | 4 | 100 |
| 1742246820 | 3.614 | 0 | 0.00 | 3.614 | 3.614 | 3.614 | 0 |
| 1741987620 | 3.614 | -0.02 | -0.44 | 3.614 | 3.614 | 3.614 | 75 |
| 1741901220 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1741814820 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1741728420 | 3.63 | 0 | 0.00 | 3.63 | 3.63 | 3.63 | 0 |
| 1741642020 | 3.63 | 0.09 | 2.60 | 3.63 | 3.63 | 3.63 | 500 |
| 1741382820 | 3.538 | -0.11 | -3.02 | 3.538 | 3.538 | 3.538 | 500 |
| 1741296420 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1741210020 | 3.648 | 0 | 0.00 | 3.648 | 3.648 | 3.648 | 0 |
| 1741123620 | 3.648 | -0.05 | -1.35 | 3.648 | 3.648 | 3.648 | 200 |
| 1741037220 | 3.698 | -0.03 | -0.91 | 3.698 | 3.698 | 3.698 | 214 |
| 1740778020 | 3.732 | -0.05 | -1.27 | 3.732 | 3.732 | 3.732 | 525 |
| 1740691620 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740605220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740518820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740432420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740173220 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740086820 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1740000420 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739914020 | 3.78 | 0 | 0.00 | 3.78 | 3.78 | 3.78 | 0 |
| 1739827620 | 3.78 | -0.18 | -4.55 | 3.78 | 3.78 | 3.78 | 99 |
| 1739568420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739482020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739395620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1739309220 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 307 |
| 1739222820 | 3.96 | 0.05 | 1.33 | 3.996 | 4 | 3.96 | 139 |
| 1738963620 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1738877220 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1738790820 | 3.908 | 0 | 0.00 | 3.908 | 3.908 | 3.908 | 0 |
| 1738704420 | 3.908 | -0.03 | -0.71 | 3.858 | 3.908 | 3.858 | 151 |
| 1738618020 | 3.936 | -0.05 | -1.35 | 3.936 | 3.936 | 3.936 | 6 |
| 1738358820 | 3.99 | 0.03 | 0.76 | 3.99 | 3.99 | 3.99 | 173 |
| 1738272420 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738186020 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738099620 | 3.96 | 0 | 0.00 | 3.96 | 3.96 | 3.96 | 0 |
| 1738013220 | 3.96 | 0.14 | 3.56 | 3.96 | 3.96 | 3.96 | 1617 |
| 1737754020 | 3.824 | 0 | 0.00 | 3.824 | 3.824 | 3.824 | 0 |
| 1737667620 | 3.824 | -0.15 | -3.82 | 3.824 | 3.824 | 3.824 | 503 |
| 1737581220 | 3.976 | 0 | 0.00 | 3.976 | 3.976 | 3.976 | 0 |
| 1737494820 | 3.976 | 0.2 | 5.35 | 3.976 | 3.976 | 3.976 | 60 |
| 1737408420 | 3.774 | 0 | 0.00 | 3.774 | 3.774 | 3.774 | 0 |
| 1737149220 | 3.774 | 0 | 0.00 | 3.774 | 3.774 | 3.774 | 0 |
| 1737062820 | 3.774 | 0.04 | 1.07 | 3.774 | 3.774 | 3.774 | 400 |
| 1736976420 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1736890020 | 3.734 | 0 | 0.00 | 3.734 | 3.734 | 3.734 | 0 |
| 1736803620 | 3.734 | 0 | 0.11 | 3.734 | 3.734 | 3.734 | 200 |
| 1736544420 | 3.73 | -0.07 | -1.79 | 3.73 | 3.73 | 3.73 | 2 |
| 1736458020 | 3.798 | -0.07 | -1.86 | 3.798 | 3.798 | 3.798 | 400 |
| 1736371620 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1736285220 | 3.87 | 0 | 0.00 | 3.87 | 3.87 | 3.87 | 0 |
| 1736198820 | 3.87 | 0.16 | 4.31 | 3.87 | 3.87 | 3.87 | 5 |
| 1735939620 | 3.71 | -0.1 | -2.62 | 3.774 | 3.774 | 3.71 | 301 |
| 1735853220 | 3.81 | 0.32 | 9.23 | 3.728 | 3.81 | 3.728 | 206 |
| 1735594020 | 3.488 | 0 | 0.00 | 3.488 | 3.488 | 3.488 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
