TMX Group Ltd (9TX)

35,40

0,40

(1,14%)

Geschlossen 20 Juli 10:00PM

TMX Group Ltd (9TX) Aktie

Current Price

35,40

( 1,14% )

Gebot

35,20

Fragen

35,60

Volumen

0,00

0,00 Tagesbereich 0,00

29,20 52-Wochen-Bereich 36,40

Handelsende

35,00

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.2	0.568181818182	35.2	35.799999	35.2	33	35.53230714	DE
4	-0.6	-1.66666666667	36	36	34.2	37	35.11035987	DE
12	0	0	35.4	36.4	34.2	94	35.43034931	DE
26	5.2	17.2185430464	30.2	36.4	30.2	83	34.2280197	DE
52	5.6	18.7919463087	29.8	36.4	29.2	78	34.0772457	DE
156	5.6	18.7919463087	29.8	36.4	29.2	78	34.0772457	DE
260	5.6	18.7919463087	29.8	36.4	29.2	78	34.0772457	DE

What is the current TMX share price?

The current share price of TMX is 35,40 €

What is the 1 year trading range for TMX share price?

TMX has traded in the range of 29,20 € to 36,40 € during the past year

Symbol	Preis	Vol.
K8DWellfield Technologies Inc	0,0098 € (63,33%)	55,03k
25XSuperQ Quantum Computing Inc	0,728 € (52,94%)	65,75k
5QQStem Inc	11,84 € (47,63%)	19,9k
25MOpendoor Technologies Inc	1,9265 € (34,91%)	1,51M
RU8Renascor Resources Limited	0,0448 € (32,15%)	161,25k
TLIKArzneiwerk AG VIDA	0,30 € (-43,40%)	14,01k
7BC0Forte Group Holdings Inc	0,0505 € (-39,16%)	2
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
AB3ASarepta Therapeutics Inc	12,08 € (-36,27%)	106,16k
3SHShunfeng International Clean Energy Limited	0,0018 € (-35,71%)	60k
DRHDroneShield Limited	1,958 € (1,24%)	11,25M
ABBVolatus Aerospace Inc	0,426 € (-5,75%)	6,82M
ND3Northern Dynasty Minls	0,88 € (-37,32%)	5,55M
UH7ATennant Minerals NL	0,0035 € (-22,22%)	3,35M
PLUNPlug Power Inc	1,5296 € (7,79%)	3,29M