Applovin (6RV) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Applovin Corp (6RV)

237,45

-30,15

( -11,27% )

Aktualisiert: 21:44:04

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 19.102

Verkaufen: 0

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
21:31:19	237,45	42			237,45	238,05		19.102	346648	TG
21:30:01	237,65	42			237,65	238,45		19.060	346333	TG
21:28:21	238,10	45			238,10	238,85		19.018	345971	TG
21:27:12	238,15	4			238,15	238,90		18.973	345708	TG
21:15:20	238,35	2			237,85	238,35		18.969	342667	TG
21:07:52	238,95	150			238,95	239,90		18.967	340998	TG
21:07:47	238,95	150			238,95	239,70		18.817	340977	TG
21:07:19	238,95	225			238,95	239,85		18.667	340886	TG
21:07:15	238,95	150			238,95	239,95		18.442	340870	TG
21:06:29	238,55	12			238,55	238,90		18.292	340705	TG
20:43:18	237,45	25			236,25	237,45		18.280	335043	TG
20:42:28	236,65	2			235,85	236,65		18.255	334823	TG
20:33:20	234,60	13			234,60	235,45		18.253	332370	TG
20:29:12	234,05	2			234,05	234,75		18.240	330964	TG
20:17:50	235,45	13			234,65	235,45		18.238	327924	TG
20:07:17	236,70	2			235,80	236,70		18.225	325096	TG
20:02:07	235,15	4			235,15	236,25		18.223	323780	TG
20:01:07	236,00	12			235,15	236,00		18.219	323538	TG
20:00:02	235,85	5			235,25	235,85		18.207	323251	TG
19:59:54	235,05	600			235,05	235,85		18.202	323198	TG
19:48:18	238,00	100			237,25	238,00		17.602	320271	TG
19:45:39	238,75	4			238,05	238,75		17.502	319574	TG
19:44:13	238,60	2			238,05	238,60		17.498	319247	TG
19:39:32	239,30	5			238,70	239,30		17.496	318122	TG
19:34:38	238,20	4			237,45	238,20		17.491	316964	TG
19:30:33	237,75	30			237,05	237,75		17.487	315919	TG
19:27:42	236,95	3			236,95	237,80		17.457	315208	TG
19:27:15	237,80	19			236,95	237,80		17.454	315077	TG
19:23:44	235,35	10			235,35	236,55		17.435	314217	TG
19:20:36	237,10	2			236,05	237,10		17.425	313381	TG
19:20:00	236,90	1.257			236,90	236,90		17.423	313226	TG
19:19:41	236,90	247			236,00	236,90		16.166	313136	TG
19:19:36	236,90	150			236,00	236,90		15.919	313119	TG
19:18:24	236,65	79			236,65	236,70		15.769	312799	TG
19:14:51	236,55	8			235,95	236,55		15.690	311924	TG
19:13:00	236,75	4			236,00	236,75		15.682	311418	TG
19:12:03	236,75	4			235,85	236,75		15.678	311178	TG
19:11:11	236,45	2			235,55	236,45		15.674	310941	TG
19:10:53	235,95	65			235,95	236,75		15.672	310864	TG
19:09:55	236,70	6			235,85	236,70		15.607	310610	TG
19:08:22	238,15	5			237,25	238,15		15.601	310141	TG
19:07:57	238,10	3			237,30	238,10		15.596	310024	TG
18:54:32	233,10	5			232,20	233,10		15.593	306481	TG
18:49:19	234,30	10			233,25	234,30		15.588	304952	TG
18:46:03	234,00	2			233,10	234,00		15.578	303931	TG
18:44:28	234,45	5			233,45	234,45		15.576	303473	TG
18:36:23	233,10	10			232,20	233,10		15.571	301206	TG
18:35:18	232,15	3			232,15	233,10		15.561	300881	TG
18:26:34	233,70	70			232,80	233,70		15.558	298150	TG
18:26:02	234,00	20			232,80	234,00		15.488	297963	TG
18:20:51	234,70	20			234,70	235,25		15.468	296124	TG
18:18:36	234,85	50			234,00	234,85		15.448	295427	TG
18:18:07	234,85	5			234,00	234,85		15.398	295291	TG
18:17:12	234,70	10			233,55	234,70		15.393	294973	TG
18:16:20	234,65	20			233,80	234,65		15.383	294707	TG
18:15:31	234,95	5			233,75	234,95		15.363	294441	TG
18:13:07	234,40	20			233,40	234,40		15.358	293673	TG
18:07:07	234,20	20			233,20	234,20		15.338	291549	TG
17:43:53	233,80	20			232,75	233,80		15.318	282416	TG
17:39:07	234,30	8			233,55	234,30		15.298	280251	TG
17:34:09	233,30	15			233,20	233,30		15.290	278079	TG
17:28:53	232,90	2			231,95	232,90		15.275	276107	TG
17:28:35	232,80	5			231,80	232,80		15.273	275948	TG
17:27:35	232,15	57			231,30	232,15		15.268	275419	TG
17:26:29	232,25	1			231,50	232,25		15.211	274742	TG
17:20:53	230,15	100			230,15	230,80		15.210	271717	TG
17:20:23	231,20	20			230,15	231,20		15.110	271420	TG
17:19:58	230,90	5			229,95	230,90		15.090	271198	TG
17:19:07	230,45	49			230,45	231,35		15.085	270725	TG
17:17:53	230,15	8			230,15	230,95		15.036	270020	TG
17:13:41	230,10	10			229,30	230,10		15.028	267745	TG
17:12:26	229,60	2			228,65	229,60		15.018	266994	TG
17:10:12	227,30	4			226,05	227,30		15.016	265614	TG
17:07:13	226,45	55			226,45	227,35		15.012	263741	TG
17:06:47	226,50	150			226,50	227,90		14.957	263457	TG
17:06:37	226,50	199			226,50	227,90		14.807	263330	TG
17:05:04	227,95	5			226,95	227,95		14.608	262221	TG
16:59:44	226,00	5			225,45	226,00		14.603	258832	TG
16:58:16	226,45	10			225,70	226,45		14.598	257998	TG
16:58:14	226,50	12			225,70	226,50		14.588	257985	TG
16:56:35	227,65	13			226,70	227,65		14.576	257066	TG
16:52:43	223,80	74			222,80	223,80		14.563	254726	TG
16:52:43	223,80	65			222,80	223,80		14.489	254720	TG
16:52:39	222,80	870			222,80	224,80		14.424	254672	TG
16:52:15	223,85	150			223,85	224,80		13.554	254371	TG
16:50:57	224,30	9			224,30	224,85		13.404	253492	TG
16:50:57	224,30	7			224,30	224,85		13.395	253490	TG
16:50:57	225,00	115			224,30	225,00		13.388	253487	TG
16:49:33	225,95	2			224,80	225,95		13.273	252606	TG
16:47:51	226,05	20			225,30	226,05		13.271	251732	TG
16:46:46	226,00	4			224,95	226,00		13.251	251088	TG
16:45:34	226,65	17			226,65	227,65		13.247	250249	TG
16:36:36	231,50	10			229,95	231,50		13.230	245298	TG
16:35:59	232,00	15			230,75	232,00		13.220	244942	TG
16:32:22	232,75	2			231,70	232,75		13.205	242807	TG
16:31:37	233,50	2			231,75	233,50		13.203	242408	TG
16:29:31	233,35	2			232,00	233,35		13.201	241351	TG
16:27:13	234,20	40			232,55	234,20		13.199	240134	TG
16:27:02	234,20	150			233,35	234,20		13.159	240025	TG
16:19:57	231,45	25			230,20	231,45		13.009	235945	TG

Daniel Thwaites

Circa Enterprises

Pioneer Diversified High...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [21:44:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:13] Language: en-US
OKAY: [21:44:13] Cookies are enabled
OKAY: [21:44:13] Browser supports RequestAnimationFrame
OKAY: [21:44:13] Browser supports the WebScoket API
INFO: [21:44:13] Starting session (trades) for guest
INFO: [21:44:13] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:44:13] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6RV
- feedSymbol = TG%5E6RV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:44:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:13] Streamer WS Hostname: 2190ea5d608f
INFO: [21:44:13] Starting the trades app
INFO: [21:44:13] [START]: Symbol loook up for TG^6RV
INFO: [21:44:14] [FINSH]: Symbol loook up for TG^6RV
INFO: [21:44:14] Loaded configuration for trades
INFO: [21:44:14] Creating trades table...
INFO: [21:44:14] Starting trades table for TG:6RV without montage
INFO: [21:44:14] lo-streamer/1/dist-swarm
INFO: [21:44:14] lo-streamer/1/dist-swarm
INFO: [21:44:14] lo-streamer/1/dist-swarm
INFO: [21:44:13] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:44:13] Language: en-US
OKAY: [21:44:13] Cookies are enabled
OKAY: [21:44:13] Browser supports RequestAnimationFrame
OKAY: [21:44:13] Browser supports the WebScoket API
INFO: [21:44:13] Starting session (trades) for guest
INFO: [21:44:13] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [21:44:13] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3A6RV
- feedSymbol = TG%5E6RV
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:44:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:44:13] Streamer WS Hostname: 2190ea5d608f
INFO: [21:44:13] Starting the trades app
INFO: [21:44:13] [START]: Symbol loook up for TG^6RV
INFO: [21:44:14] [FINSH]: Symbol loook up for TG^6RV
INFO: [21:44:14] Loaded configuration for trades
INFO: [21:44:14] Creating trades table...
INFO: [21:44:14] Starting trades table for TG:6RV without montage
INFO: [21:44:14] lo-streamer/1/dist-swarm
INFO: [21:44:14] lo-streamer/1/dist-swarm
INFO: [21:44:14] lo-streamer/1/dist-swarm