Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 4.97237569061 | 36.2 | 36.2 | 36.2 | 100 | 36.2 | DE |
| 4 | -2.4 | -5.94059405941 | 40.4 | 42.4 | 36.2 | 78 | 39.44430219 | DE |
| 12 | -14.5 | -27.619047619 | 52.5 | 52.5 | 36.2 | 73 | 41.28796432 | DE |
| 26 | -1.6 | -4.0404040404 | 39.6 | 56 | 36.2 | 94 | 42.29708723 | DE |
| 52 | -17.5 | -31.5315315315 | 55.5 | 64.5 | 36.2 | 154 | 48.72631963 | DE |
| 156 | -26 | -40.625 | 64 | 66.5 | 36.2 | 141 | 49.19396646 | DE |
| 260 | -26 | -40.625 | 64 | 66.5 | 36.2 | 141 | 49.19396646 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224420 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732138020 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1732051620 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1731965220 | 36.2 | -1.2 | -3.21 | 36.2 | 36.2 | 36.2 | 100 |
| 1731705960 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1731619560 | 37.4 | -0.6 | -1.58 | 38 | 38 | 37.4 | 73 |
| 1731533220 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731446820 | 38 | 0.2 | 0.53 | 37.4 | 38 | 37.4 | 15 |
| 1731360420 | 37.799999 | 0.6 | 1.61 | 38 | 38 | 37.799999 | 58 |
| 1731101220 | 37.2 | -1.8 | -4.62 | 38 | 38 | 37.2 | 150 |
| 1731014760 | 39 | -2.2 | -5.34 | 39 | 39 | 39 | 1 |
| 1730928360 | 41.2 | 0 | 0.00 | 41.2 | 41.2 | 41.2 | 0 |
| 1730841960 | 41.2 | 0.4 | 0.98 | 40.2 | 41.2 | 40.2 | 246 |
| 1730755560 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730496360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1730409960 | 40.799999 | -0.6 | -1.45 | 40.799999 | 40.799999 | 40.799999 | 190 |
| 1730323560 | 41.4 | 0 | 0.00 | 41.799999 | 41.799999 | 41.4 | 29 |
| 1730237160 | 41.4 | -0.2 | -0.48 | 41.6 | 41.6 | 41.4 | 6 |
| 1730150760 | 41.6 | -0.8 | -1.89 | 41.6 | 41.6 | 41.6 | 50 |
| 1729888020 | 42.4 | 1.4 | 3.41 | 40.4 | 42.4 | 40.4 | 21 |
| 1729801560 | 41 | 0.2 | 0.49 | 41 | 41 | 41 | 17 |
| 1729715160 | 40.799999 | -1 | -2.39 | 41.2 | 41.2 | 40.799999 | 22 |
| 1729628760 | 41.799999 | 1.6 | 3.98 | 42.4 | 42.4 | 41.799999 | 219 |
| 1729542360 | 40.2 | 0 | 0.00 | 40.2 | 40.2 | 40.2 | 110 |
| 1729283160 | 40.2 | -0.2 | -0.50 | 40.2 | 40.2 | 40.2 | 30 |
| 1729196760 | 40.4 | -0.2 | -0.49 | 40.4 | 40.4 | 40.4 | 50 |
| 1729110360 | 40.6 | -4.6 | -10.18 | 42 | 42 | 40.6 | 220 |
| 1729024020 | 45.2 | 0 | 0.00 | 45.2 | 45.2 | 45.2 | 0 |
| 1728937620 | 45.2 | 1.2 | 2.73 | 45.2 | 45.2 | 45.2 | 10 |
| 1728678360 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728591960 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728505560 | 44 | 0 | 0.00 | 44 | 44 | 44 | 0 |
| 1728419160 | 44 | -1 | -2.22 | 44.6 | 44.6 | 44 | 31 |
| 1728332760 | 45 | 2 | 4.65 | 45 | 45 | 45 | 1 |
| 1728073620 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1727987220 | 43 | -0.6 | -1.38 | 43.2 | 43.2 | 43 | 60 |
| 1727900820 | 43.6 | 0 | 0.00 | 43.6 | 43.6 | 43.6 | 0 |
| 1727814420 | 43.6 | -1.4 | -3.11 | 43.6 | 43.6 | 43.6 | 35 |
| 1727728020 | 45 | 4.2 | 10.29 | 45 | 45 | 45 | 94 |
| 1727468760 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727382360 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727295960 | 40.799999 | 0 | 0.00 | 40.799999 | 40.799999 | 40.799999 | 0 |
| 1727209560 | 40.799999 | -1 | -2.39 | 40.799999 | 40.799999 | 40.799999 | 109 |
| 1727123160 | 41.799999 | -3.8 | -8.33 | 41.799999 | 41.799999 | 41.799999 | 30 |
| 1726864020 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726777620 | 45.6 | 0 | 0.00 | 45.6 | 45.6 | 45.6 | 0 |
| 1726691220 | 45.6 | -0.2 | -0.44 | 45.6 | 45.6 | 45.6 | 242 |
| 1726604760 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726518360 | 45.8 | 0 | 0.00 | 45.8 | 45.8 | 45.8 | 0 |
| 1726259160 | 45.8 | 1.4 | 3.15 | 45.8 | 45.8 | 45.8 | 20 |
| 1726172820 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726086420 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1726000020 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1725913620 | 44.4 | -8.1 | -15.43 | 44.4 | 44.4 | 44.4 | 1 |
| 1725654360 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725567960 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725481560 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725395160 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 0 |
| 1725308760 | 52.5 | 2.9 | 5.85 | 52.5 | 52.5 | 52.5 | 20 |
| 1725001200 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724914800 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724828400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724742000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724655600 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724396400 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
| 1724310000 | 49.6 | 0 | 0.00 | 49.6 | 49.6 | 49.6 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
