Name | Symbol | Markt | Aktientyp |
---|---|---|---|
K92 Mining Inc | 92K | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,00 | 0,00% | 5,244 | 02:00:00 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,244 |
92K Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,35 | 5,35 | 5,042 | 5,12 | 2.761 | -0,106 | -1,98% |
1 Monat | 5,31 | 5,42 | 4,943 | 5,13 | 12.854 | -0,066 | -1,24% |
3 Monate | 4,755 | 5,534 | 4,689 | 5,13 | 11.156 | 0,489 | 10,28% |
6 Monate | 4,543 | 5,534 | 3,588 | 4,73 | 10.440 | 0,701 | 15,43% |
1 Jahr | 4,363 | 5,534 | 3,152 | 4,45 | 9.548 | 0,881 | 20,19% |
3 Jahre | 4,363 | 5,534 | 3,152 | 4,45 | 9.548 | 0,881 | 20,19% |
5 Jahre | 4,363 | 5,534 | 3,152 | 4,45 | 9.548 | 0,881 | 20,19% |
92K 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 5,182 | 0,05 | 0,97% | 5,052 | 5,182 | 5,052 | 1.472 |
26 Jun 2024 | 5,132 | 0,06 | 1,18% | 5,106 | 5,132 | 5,074 | 600 |
25 Jun 2024 | 5,072 | 0,03 | 0,60% | 5,074 | 5,128 | 5,042 | 3.092 |
24 Jun 2024 | 5,042 | -0,15 | -2,85% | 5,056 | 5,166 | 5,042 | 4.059 |
21 Jun 2024 | 5,19 | -0,09 | -1,63% | 5,35 | 5,35 | 5,19 | 4.584 |
20 Jun 2024 | 5,276 | 0,12 | 2,37% | 5,186 | 5,30 | 5,186 | 14.860 |
19 Jun 2024 | 5,154 | 0,08 | 1,54% | 5,154 | 5,154 | 5,154 | 970 |
18 Jun 2024 | 5,076 | -0,01 | -0,20% | 5,074 | 5,10 | 4,983 | 9.402 |
17 Jun 2024 | 5,086 | -0,15 | -2,94% | 5,238 | 5,266 | 5,082 | 8.027 |
14 Jun 2024 | 5,24 | 0,07 | 1,35% | 5,132 | 5,248 | 5,132 | 30.379 |
13 Jun 2024 | 5,17 | 0,07 | 1,45% | 5,10 | 5,17 | 5,10 | 3.047 |
12 Jun 2024 | 5,096 | -0,06 | -1,20% | 5,126 | 5,166 | 5,086 | 11.298 |
11 Jun 2024 | 5,158 | 0,05 | 0,90% | 5,118 | 5,278 | 5,11 | 13.689 |
10 Jun 2024 | 5,112 | 0,03 | 0,67% | 5,10 | 5,152 | 5,10 | 4.425 |
07 Jun 2024 | 5,078 | -0,31 | -5,82% | 5,42 | 5,42 | 5,078 | 109.864 |
06 Jun 2024 | 5,392 | 0,23 | 4,54% | 5,156 | 5,392 | 5,126 | 9.124 |
05 Jun 2024 | 5,158 | 0,20 | 3,99% | 4,975 | 5,172 | 4,975 | 2.840 |
04 Jun 2024 | 4,96 | -0,24 | -4,62% | 5,194 | 5,194 | 4,943 | 9.532 |
03 Jun 2024 | 5,20 | 0,10 | 1,92% | 5,144 | 5,20 | 5,096 | 5.476 |
31 Mai 2024 | 5,102 | -0,13 | -2,52% | 5,31 | 5,33 | 5,10 | 10.340 |
30 Mai 2024 | 5,234 | 0,01 | 0,23% | 5,196 | 5,276 | 5,196 | 7.428 |
29 Mai 2024 | 5,222 | -0,07 | -1,29% | 5,302 | 5,31 | 5,194 | 8.558 |
28 Mai 2024 | 5,29 | 0,05 | 0,99% | 5,252 | 5,29 | 5,194 | 7.527 |