Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -10 | -6.71140939597 | 149 | 149 | 137 | 36 | 146.19014085 | DE |
| 12 | 9 | 6.92307692308 | 130 | 156 | 130 | 40 | 147.21580928 | DE |
| 26 | 28 | 25.2252252252 | 111 | 156 | 111 | 39 | 139.16 | DE |
| 52 | 36 | 34.9514563107 | 103 | 156 | 103 | 34 | 131.41773002 | DE |
| 156 | 51.5 | 58.8571428571 | 87.5 | 156 | 87 | 37 | 126.53257621 | DE |
| 260 | 51.5 | 58.8571428571 | 87.5 | 156 | 87 | 37 | 126.53257621 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1736371620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736285220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1736198820 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735939620 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735853220 | 137 | 0 | 0.00 | 137 | 137 | 137 | 0 |
| 1735594020 | 137 | -7 | -4.86 | 137 | 137 | 137 | 1 |
| 1735334820 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734989220 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734730020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734643620 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1734557220 | 144 | -2 | -1.37 | 144 | 144 | 144 | 39 |
| 1734470820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1734384420 | 146 | -3 | -2.01 | 147 | 147 | 146 | 64 |
| 1734125220 | 149 | -1 | -0.67 | 149 | 149 | 149 | 38 |
| 1734038820 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733952420 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733866020 | 150 | 0 | 0.00 | 150 | 150 | 150 | 0 |
| 1733779620 | 150 | -2 | -1.32 | 150 | 150 | 150 | 38 |
| 1733520420 | 152 | 0 | 0.00 | 152 | 152 | 152 | 0 |
| 1733434020 | 152 | -1 | -0.65 | 152 | 152 | 152 | 38 |
| 1733347620 | 153 | 2 | 1.32 | 152 | 153 | 152 | 77 |
| 1733261220 | 151 | -2 | -1.31 | 151 | 151 | 151 | 54 |
| 1733174820 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732915620 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1732829220 | 153 | -2 | -1.29 | 153 | 153 | 153 | 1 |
| 1732742820 | 155 | 0 | 0.00 | 155 | 155 | 155 | 0 |
| 1732656420 | 155 | -1 | -0.64 | 155 | 155 | 155 | 12 |
| 1732570020 | 156 | 3 | 1.96 | 153 | 156 | 153 | 21 |
| 1732310820 | 153 | 4 | 2.68 | 153 | 153 | 153 | 10 |
| 1732224420 | 149 | 5 | 3.47 | 148 | 149 | 148 | 25 |
| 1732138020 | 144 | 0 | 0.00 | 144 | 144 | 144 | 0 |
| 1732051620 | 144 | -1 | -0.69 | 144 | 144 | 144 | 94 |
| 1731965220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 39 |
| 1731705960 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619560 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533160 | 145 | -1 | -0.68 | 145 | 145 | 145 | 56 |
| 1731446820 | 146 | 0 | 0.00 | 146 | 146 | 146 | 0 |
| 1731360420 | 146 | 4 | 2.82 | 145 | 146 | 145 | 144 |
| 1731101220 | 142 | 1 | 0.71 | 142 | 142 | 142 | 16 |
| 1731014760 | 141 | 11 | 8.46 | 141 | 141 | 141 | 10 |
| 1730928360 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730841960 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730755560 | 130 | 0 | 0.00 | 130 | 130 | 130 | 0 |
| 1730496360 | 130 | 4 | 3.17 | 130 | 130 | 130 | 20 |
| 1730406420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730320020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730233620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1730147220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729888020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729801620 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729715220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729628820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729542420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729283220 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729196820 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729110420 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1729024020 | 126 | 0 | 0.00 | 126 | 126 | 126 | 0 |
| 1728937620 | 126 | 7 | 5.88 | 124 | 126 | 124 | 17 |
| 1728630000 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728543600 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
| 1728457200 | 119 | 0 | 0.00 | 119 | 119 | 119 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
