ENI (E) - Trades - ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

ENI Spa (E)

31,21

0,28

(0,91%)

Geschlossen 02 April 10:00PM

Verzögert um 15 Minuten

30,87

-0,34

( -1,09% )

Vor Marktöffnung: 2:33PM

Verzögert um 15 Minuten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 1.923

Neutral: 2

Verkaufen: 307

Zeit	Preis	Größe	Typ	K/V	Gebotspreis	Briefkurs	Kaufen Sie Ind.	Gesamtvolumen	Nummer	Börse
14:00:07	31,00	1	basket idx	Kaufen	30,84	30,88		2.232	19	nyse
13:57:42	30,88	1	basket idx	Kaufen	30,85	30,89		2.231	18	nyse
13:07:56	30,87	25	basket idx	Kaufen	30,84	30,88		2.230	17	nyse
13:07:26	30,87	100	form t	Kaufen	30,83	30,87		2.205	16	nyse
13:06:56	30,85	1	basket idx		30,83	30,87		2.105	15	nyse
13:00:00	30,87	15	basket idx	Kaufen	30,83	30,87		2.104	14	nyse
12:02:06	30,90	1	basket idx		30,88	30,92		2.089	13	nyse
11:00:09	30,89	1	basket idx	Kaufen	30,86	30,90		2.088	12	nyse
10:43:35	30,89	7	basket idx	Verkaufen	30,88	30,91		2.087	11	nyse
10:41:40	30,91	240	form t	Kaufen	30,89	30,92		2.080	10	nyse
10:41:40	30,91	240	form t	Kaufen	30,89	30,92		1.840	9	nyse
10:27:42	30,89	150	form t	Kaufen	30,85	30,89		1.600	8	nyse
10:27:42	30,89	600	form t	Kaufen	30,85	30,89		1.450	7	nyse
10:27:42	30,88	250	form t	Kaufen	30,85	30,89		850	6	nyse
10:10:39	30,74	100	form t	Verkaufen	30,74	30,78		600	5	nyse
10:10:28	30,74	200	form t	Verkaufen	30,74	30,78		500	4	nyse
10:10:09	30,77	100	form t	Kaufen	30,73	30,77		300	3	nyse
10:10:09	30,77	100	form t	Kaufen	30,73	30,77		200	2	nyse
10:10:09	30,77	100	form t	Kaufen	30,73	30,77		100	1	nyse

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [14:48:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:48:31] Language: en-US
OKAY: [14:48:31] Cookies are enabled
OKAY: [14:48:31] Browser supports RequestAnimationFrame
OKAY: [14:48:31] Browser supports the WebScoket API
INFO: [14:48:31] Starting session (trades) for guest
INFO: [14:48:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:48:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AE
- feedSymbol = NY%5EE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [14:48:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:48:31] Streamer WS Hostname: 2a5a828673fd
INFO: [14:48:31] Starting the trades app
INFO: [14:48:31] [START]: Symbol loook up for NY^E
INFO: [14:48:32] [FINSH]: Symbol loook up for NY^E
INFO: [14:48:32] Loaded configuration for trades
INFO: [14:48:32] Creating trades table...
INFO: [14:48:32] Starting trades table for NYSE:E without montage
INFO: [14:48:32] lo-streamer/1/dist-swarm
INFO: [14:48:32] lo-streamer/1/dist-swarm
INFO: [14:48:33] lo-streamer/1/dist-swarm
INFO: [14:48:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [14:48:31] Language: en-US
OKAY: [14:48:31] Cookies are enabled
OKAY: [14:48:31] Browser supports RequestAnimationFrame
OKAY: [14:48:31] Browser supports the WebScoket API
INFO: [14:48:31] Starting session (trades) for guest
INFO: [14:48:31] Locale: de_DE || Timezone: Europe/Paris (offset: 7200)
INFO: [14:48:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 7200
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = NYSE%3AE
- feedSymbol = NY%5EE
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [14:48:31] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [14:48:31] Streamer WS Hostname: 2a5a828673fd
INFO: [14:48:31] Starting the trades app
INFO: [14:48:31] [START]: Symbol loook up for NY^E
INFO: [14:48:32] [FINSH]: Symbol loook up for NY^E
INFO: [14:48:32] Loaded configuration for trades
INFO: [14:48:32] Creating trades table...
INFO: [14:48:32] Starting trades table for NYSE:E without montage
INFO: [14:48:32] lo-streamer/1/dist-swarm
INFO: [14:48:32] lo-streamer/1/dist-swarm
INFO: [14:48:33] lo-streamer/1/dist-swarm