Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732138020 | 12.204 | -0.12 | -1.01 | 12.356 | 12.392 | 12.152 | 22084 |
| 1732051620 | 12.328 | -0.3 | -2.38 | 12.684 | 12.684 | 12.05 | 61114 |
| 1731965220 | 12.628 | -0.08 | -0.60 | 12.762 | 12.832 | 12.524 | 33155 |
| 1731705960 | 12.704 | 0 | 0.03 | 12.696 | 12.82 | 12.6 | 27215 |
| 1731619560 | 12.7 | 0.27 | 2.21 | 12.412 | 12.82 | 12.37 | 34842 |
| 1731533160 | 12.426 | -0.11 | -0.89 | 12.424 | 12.52 | 12.286 | 28013 |
| 1731446820 | 12.538 | -0.23 | -1.82 | 12.65 | 12.77 | 12.462 | 52793 |
| 1731360420 | 12.77 | 0.24 | 1.88 | 12.49 | 12.832 | 12.4 | 55743 |
| 1731101220 | 12.534 | -0.43 | -3.33 | 12.992 | 12.994 | 12.35 | 70948 |
| 1731014760 | 12.966 | 0 | 0.03 | 12.902 | 13.24 | 12.866 | 61402 |
| 1730928360 | 12.962 | 0.36 | 2.86 | 12.602 | 13.3 | 12.48 | 103568 |
| 1730841960 | 12.602 | 0.04 | 0.29 | 12.624 | 12.656 | 12.442 | 45722 |
| 1730755560 | 12.566 | -0.1 | -0.82 | 12.746 | 12.88 | 12.566 | 37635 |
| 1730496360 | 12.67 | 0.15 | 1.21 | 12.524 | 12.804 | 12.52 | 53960 |
| 1730409960 | 12.518 | 0.36 | 2.99 | 11.95 | 12.63 | 11.95 | 87320 |
| 1730323560 | 12.154 | -0.2 | -1.59 | 12.308 | 12.336 | 11.99 | 71908 |
| 1730237160 | 12.35 | -0.16 | -1.28 | 12.488 | 12.732 | 12.316 | 52799 |
| 1730150760 | 12.51 | -0.08 | -0.62 | 12.636 | 12.816 | 12.5 | 67780 |
| 1729888020 | 12.588 | 0 | 0.02 | 12.596 | 12.712 | 12.35 | 53878 |
| 1729801560 | 12.586 | 0.24 | 1.93 | 12.402 | 12.926 | 12.37 | 136156 |
| 1729715160 | 12.348 | 0.23 | 1.90 | 12.062 | 12.5 | 11.962 | 68457 |
| 1729628760 | 12.118 | 0.17 | 1.42 | 11.962 | 12.138 | 11.88 | 45487 |
| 1729542360 | 11.948 | -0.26 | -2.16 | 12.218 | 12.434 | 11.916 | 65672 |
| 1729283160 | 12.212 | 0.23 | 1.90 | 11.956 | 12.308 | 11.936 | 108254 |
| 1729196760 | 11.984 | 0 | 0.03 | 12.03 | 12.104 | 11.91 | 62632 |
| 1729110360 | 11.98 | 0.13 | 1.08 | 11.888 | 12.032 | 11.76 | 102433 |
| 1729023960 | 11.852 | -0.3 | -2.47 | 12.06 | 12.164 | 11.844 | 106957 |
| 1728937620 | 12.152 | 0.25 | 2.12 | 11.99 | 12.152 | 11.8 | 105806 |
| 1728678360 | 11.9 | -0.28 | -2.28 | 12.158 | 12.21 | 11.602 | 252201 |
| 1728591960 | 12.178 | -0.1 | -0.85 | 12.256 | 12.448 | 12.05 | 94030 |
| 1728505560 | 12.282 | 0.32 | 2.68 | 12.022 | 12.34 | 11.892 | 123918 |
| 1728419160 | 11.962 | -0.17 | -1.37 | 12.086 | 12.2 | 11.952 | 85362 |
| 1728332760 | 12.128 | -0.03 | -0.26 | 12.196 | 12.222 | 11.938 | 124501 |
| 1728073560 | 12.16 | 0.24 | 1.98 | 11.93 | 12.28 | 11.824 | 169988 |
| 1727987220 | 11.924 | -0.45 | -3.65 | 12.332 | 12.348 | 11.772 | 492832 |
| 1727900820 | 12.376 | -0.01 | -0.11 | 12.402 | 12.644 | 12.34 | 171934 |
| 1727814420 | 12.39 | -0.24 | -1.92 | 12.698 | 12.738 | 12.38 | 296949 |
| 1727728020 | 12.632 | -1.79 | -12.40 | 14.2 | 14.2 | 12.334 | 791827 |
| 1727468760 | 14.42 | 0.42 | 3.00 | 13.952 | 14.592 | 13.952 | 90958 |
| 1727382360 | 14 | 0.26 | 1.88 | 13.886 | 14.102 | 13.82 | 62656 |
| 1727295960 | 13.742 | -0.16 | -1.17 | 13.866 | 13.956 | 13.686 | 49271 |
| 1727209560 | 13.904 | 0.03 | 0.23 | 13.888 | 14.118 | 13.858 | 64033 |
| 1727123160 | 13.872 | 0.41 | 3.06 | 13.562 | 13.972 | 13.46 | 55715 |
| 1726864020 | 13.46 | -0.38 | -2.75 | 13.81 | 13.95 | 13.452 | 72524 |
| 1726777560 | 13.84 | 0.16 | 1.17 | 13.77 | 14.252 | 13.764 | 92886 |
| 1726691220 | 13.68 | 0.13 | 0.97 | 13.584 | 13.812 | 13.584 | 37303 |
| 1726604760 | 13.548 | -0.09 | -0.65 | 13.644 | 13.762 | 13.534 | 41663 |
| 1726518420 | 13.636 | 0.04 | 0.26 | 13.626 | 13.722 | 13.494 | 25473 |
| 1726259160 | 13.6 | 0.07 | 0.52 | 13.552 | 13.704 | 13.454 | 35637 |
| 1726172760 | 13.53 | -0.3 | -2.18 | 13.97 | 14.006 | 13.388 | 56628 |
| 1726086360 | 13.832 | 0.1 | 0.70 | 13.67 | 13.908 | 13.508 | 55536 |
| 1725999960 | 13.736 | -0.35 | -2.51 | 14.096 | 14.162 | 13.4 | 89124 |
| 1725913620 | 14.09 | 0.08 | 0.60 | 14.128 | 14.17 | 13.988 | 40584 |
| 1725654360 | 14.006 | -0.25 | -1.75 | 14.244 | 14.43 | 14 | 34411 |
| 1725567960 | 14.256 | -0.23 | -1.60 | 14.482 | 14.664 | 14.248 | 42388 |
| 1725481560 | 14.488 | 0.11 | 0.74 | 14.4 | 14.55 | 14.266 | 31873 |
| 1725395160 | 14.382 | -0.7 | -4.62 | 15.078 | 15.126 | 14.382 | 61314 |
| 1725308760 | 15.078 | -0.12 | -0.78 | 15.116 | 15.172 | 14.75 | 73335 |
| 1725049560 | 15.196 | 0.03 | 0.20 | 15.154 | 15.26 | 15.022 | 34657 |
| 1724963160 | 15.166 | 0.09 | 0.60 | 15.072 | 15.248 | 14.95 | 37274 |
| 1724876760 | 15.076 | 0.04 | 0.28 | 15.05 | 15.092 | 14.94 | 36495 |
| 1724790420 | 15.034 | 0.1 | 0.66 | 14.98 | 15.282 | 14.912 | 43827 |
| 1724704020 | 14.936 | -0.05 | -0.33 | 15.066 | 15.17 | 14.902 | 34858 |
| 1724444820 | 14.986 | 0.28 | 1.90 | 14.7 | 15.034 | 14.7 | 56327 |
| 1724358420 | 14.706 | -0.18 | -1.18 | 14.914 | 14.964 | 14.69 | 47597 |
| 1724271960 | 14.882 | 0.16 | 1.07 | 14.718 | 14.984 | 14.696 | 65272 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
