Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0,00000000 | 1732147321 | OTB/ETH | https://mercatox.com/exchange/OTB/ETH | ETH | 1 | https://mercatox.com/exchange/OTB/ETH | 0 | 19 Stundes vor |
| 4.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732147321 | OTB/BTC | https://mercatox.com/exchange/OTB/BTC | BTC | 2 | https://mercatox.com/exchange/OTB/BTC | 0 | 19 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00361719 | 0.00031348 | 8.66639573813 | 0.00346842 | 0.00379762 | 0 | CX |
| 4 | 0.00266569 | 0.00126498 | 47.4541300751 | 0.0026218 | 0.00379762 | 0 | CX |
| 12 | 0.00236109 | 0.00156958 | 66.4769237937 | 0.00210164 | 0.00379762 | 0 | CX |
| 26 | 0.00285797 | 0.0010727 | 37.533634013 | 0.00198688 | 0.00379762 | 0 | CX |
| 52 | 0.00262297 | 0.0013077 | 49.8556979302 | 0.00126275 | 0.00379762 | 662476.56617 | CX |
| 156 | 0.02509815 | -0.02116748 | -84.3388058482 | 0.00057371 | 0.0337907 | 3052202.49393 | CX |
| 260 | 0.00921394 | -0.00528327 | -57.3399653134 | 0.00017556 | 0.04653559 | 2370279.40923 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732146600 | 0.00376737 | 7.6E-5 | 2.06 | 0.00369364 | 0.00379762 | 0.00366598 | 0 |
| 1732060200 | 0.00369116 | 7.0E-5 | 1.93 | 0.00362182 | 0.00376192 | 0.00361722 | 0 |
| 1731973800 | 0.00362094 | 2.8E-5 | 0.78 | 0.00353915 | 0.00370552 | 0.00348396 | 0 |
| 1731887400 | 0.0035928 | -2.5E-5 | -0.69 | 0.00362327 | 0.00365548 | 0.00355091 | 0 |
| 1731801000 | 0.0036178 | -2.7E-5 | -0.74 | 0.00363936 | 0.00366951 | 0.00360786 | 0 |
| 1731714600 | 0.00364508 | 0.00015266 | 4.37 | 0.00350665 | 0.00367511 | 0.00348664 | 0 |
| 1731628200 | 0.00349242 | -0.000125 | -3.46 | 0.00361719 | 0.00367123 | 0.00346842 | 0 |
| 1731541800 | 0.00361785 | 9.9E-5 | 2.81 | 0.00352743 | 0.00373789 | 0.00345286 | 0 |
| 1731455400 | 0.00351896 | -3.0E-5 | -0.85 | 0.00353915 | 0.00359918 | 0.00341142 | 0 |
| 1731369000 | 0.00354866 | 0.00033344 | 10.37 | 0.00321943 | 0.00358436 | 0.00321197 | 0 |
| 1731282600 | 0.00321522 | 0.00014278 | 4.65 | 0.00307109 | 0.003258 | 0.00306314 | 0 |
| 1731196200 | 0.00307244 | 1.1E-5 | 0.36 | 0.00306153 | 0.00307762 | 0.00303124 | 0 |
| 1731109800 | 0.00306139 | 1.8E-5 | 0.59 | 0.003038 | 0.00309154 | 0.0030273 | 0 |
| 1731023400 | 0.00304299 | 1.7E-5 | 0.56 | 0.00302573 | 0.00307787 | 0.00298027 | 0 |
| 1730937000 | 0.00302636 | 0.00024709 | 8.89 | 0.00278124 | 0.00305889 | 0.00277984 | 0 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 0 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00277236 | 0.00277236 | 0.00267284 | 0 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 0 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 0 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 0 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 0 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 0 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 0 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00268953 | 0 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 0 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 0 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 0 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 0 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 0 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 0 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 0 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 0 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 0 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 0 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00269777 | 0.00240357 | 0 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.00267728 | 0.00273438 | 0.00267156 | 0 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00271183 | 0.0025945 | 0 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00265912 | 0.00240357 | 0 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 0 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 0 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 0 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 0 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 0 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 0 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00257689 | 0.00241854 | 0 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 0 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 0 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 0 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 0 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00249139 | 0.00239914 | 0 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.0025633 | 0.00240908 | 0 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 0 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 0 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 0 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 0 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 0 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 0 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 0 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00235059 | 0.00255471 | 0.00225143 | 0 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 0 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 0 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 0 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 0 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.00245507 | 0.00236997 | 0 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 0 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 0 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 0 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 0 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 0 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 0 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 0 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 0 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00235059 | 0.00239361 | 0.00218943 | 0 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 0 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 0 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 0 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 0 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00234014 | 0.00223267 | 0 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 0 |
| 1725321000 | 0.00236656 | 7.6E-5 | 3.32 | 0.00235059 | 0.00239361 | 0.00225143 | 0 |
| 1725234600 | 0.00229036 | -6.8E-5 | -2.88 | 0.00235829 | 0.00236155 | 0.00228981 | 0 |
| 1725148200 | 0.00235818 | -6.0E-6 | -0.25 | 0.00236425 | 0.00237391 | 0.00235063 | 0 |
| 1725061800 | 0.00236389 | -1.1E-5 | -0.46 | 0.00237189 | 0.00239523 | 0.00231646 | 0 |
| 1724975400 | 0.002375 | 8.0E-6 | 0.34 | 0.00236109 | 0.00244694 | 0.00235513 | 0 |
| 1724889000 | 0.00236739 | -1.9E-5 | -0.80 | 0.00237986 | 0.00240802 | 0.00231693 | 0 |
| 1724802600 | 0.0023864 | -0.00013 | -5.17 | 0.002515 | 0.00252781 | 0.00232101 | 0 |
| 1724716200 | 0.00251621 | -5.5E-5 | -2.14 | 0.00257435 | 0.0025779 | 0.00251621 | 0 |
| 1724629800 | 0.00257104 | 1.1E-5 | 0.43 | 0.0025679 | 0.0026 | 0.00255368 | 0 |
| 1724543400 | 0.00256019 | -7.1E-7 | -0.03 | 0.00256424 | 0.00258002 | 0.00254666 | 0 |
| 1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 0 |
| 1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00235059 | 0.00246511 | 0.00225143 | 0 |
| 1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 0 |
|
OTB/BTC 0,00000004 BTC
+0,00%
|
OTB/EUR 0,003738 €
+4,67%
|
|
OTB/USD $ 0,003931
+4,14%
|
OTB/GBP £ 0,003109
+4,28%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
