Startseite
Investieren
Aktien
Deutschland
TG
Pennymac Mortgage Investment Trust (8PM)
Pennymac Mortgage Investment Trust (8PM) Historisch

Pennymac Mortgage Investment Trust (8PM)

10,90

0,00

( 0,00% )

Aktualisiert: 11:26:58

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-0.1	-0.909090909091	11	11.2	10.699999	1405	10.92007403	DE
4	-0.2	-1.8018018018	11.1	11.4	10.699999	1034	11.02486946	DE
12	0.1	0.925925925926	10.8	11.8	10.6	618	11.00378034	DE
26	-1.4	-11.3821138211	12.3	14.2	10.5	487	11.88155225	DE
52	-2.6	-19.2592592593	13.5	14.2	10.5	424	12.11764582	DE
156	-1.56	-12.5200642055	12.46	14.43	10	350	12.32083781	DE
260	-1.56	-12.5200642055	12.46	14.43	10	350	12.32083781	DE

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752784020	11	0.2	1.85	11	11.2	11	4010
1752697620	10.8	-0.1	-0.92	10.699999	10.8	10.699999	1551
1752611220	10.9	0.1	0.93	10.9	10.9	10.9	1
1752524820	10.8	-0.1	-0.92	10.9	10.9	10.699999	1049
1752265620	10.9	-0.4	-3.54	11	11	10.9	413
1752179220	11.3	0.1	0.89	11.3	11.4	11.3	2858
1752092820	11.2	0	0.00	11.3	11.3	11.2	960
1752006420	11.2	0	0.00	11.1	11.2	11.1	815
1751920020	11.2	-0.1	-0.88	11.2	11.2	11.2	460
1751660820	11.3	0	0.00	11.3	11.3	11.3	0
1751574420	11.3	0.1	0.89	11.3	11.3	11.3	100
1751488020	11.2	0.1	0.90	11	11.2	11	101
1751401620	11.1	0.2	1.83	11	11.1	11	76
1751315220	10.9	-0.1	-0.91	11	11	10.9	560
1751056020	11	0.2	1.85	10.9	11	10.9	764
1750969620	10.8	0	0.00	10.8	10.8	10.8	0
1750883220	10.8	0	0.00	10.8	10.8	10.8	0
1750796820	10.8	0	0.00	10.8	10.8	10.8	0
1750710420	10.8	0.1	0.93	11.1	11.1	10.8	1795
1750451220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1750364820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1750278420	10.699999	0	0.00	10.699999	10.699999	10.699999	30
1750192020	10.699999	-0.2	-1.83	10.6	10.699999	10.6	701
1750105620	10.9	-0.2	-1.80	11	11	10.9	1006
1749846420	11.1	0	0.00	11.1	11.1	11.1	0
1749760020	11.1	0	0.00	11.1	11.1	11.1	700
1749673620	11.1	0	0.00	11.1	11.1	11.1	0
1749587220	11.1	0.4	3.74	11.1	11.1	11.1	17
1749500820	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1749241620	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1749155220	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1749068820	10.699999	0	0.00	10.699999	10.699999	10.699999	75
1748982420	10.699999	0	0.00	10.8	10.8	10.699999	1118
1748896020	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	3
1748636820	11	0	0.00	11	11	11	0
1748550420	11	0	0.00	11	11	11	0
1748464020	11	0	0.00	11	11	11	0
1748377620	11	0	0.00	11	11	11	0
1748291220	11	0.1	0.92	11	11	11	157
1748032020	10.9	0.1	0.93	11	11	10.9	292
1747945620	10.8	-0.3	-2.70	11.2	11.2	10.8	773
1747859220	11.1	-0.3	-2.63	11.1	11.1	11.1	1500
1747772820	11.4	0	0.00	11.4	11.4	11.4	0
1747686420	11.4	-0.4	-3.39	11.5	11.5	11.4	126
1747427220	11.8	0.2	1.72	11.8	11.8	11.8	286
1747340820	11.6	0	0.00	11.6	11.6	11.6	0
1747254420	11.6	0	0.00	11.6	11.6	11.6	0
1747168020	11.6	0	0.00	11.6	11.6	11.6	0
1747081620	11.6	0.2	1.75	11.6	11.6	11.6	44
1746822420	11.4	0.1	0.88	11.1	11.4	11.1	55
1746736020	11.3	0	0.00	11.3	11.3	11.3	0
1746649620	11.3	-0.1	-0.88	11.3	11.3	11.3	1
1746563220	11.4	0	0.00	11.4	11.4	11.4	0
1746476820	11.4	0	0.00	11.4	11.4	11.4	0
1746217620	11.4	0	0.00	11.4	11.4	11.4	1
1746044820	11.4	0	0.00	11.4	11.4	11.4	43
1745958420	11.4	0.3	2.70	11.3	11.4	11.3	40
1745872020	11.1	0.3	2.78	11.1	11.1	11.1	200
1745612820	10.8	0.1	0.93	10.8	10.8	10.8	200
1745526420	10.699999	-0.3	-2.73	10.699999	10.699999	10.699999	1
1745388000	11	0	0.00	11	11	11	0
1745301600	11	0	0.00	11	11	11	0