Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1745443620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1745357220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744925220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744838820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744752420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744666020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744406820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744320420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744234020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744147620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1744061220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743802020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743715620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743629220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743542820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743456420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743197220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743110820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1743024420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742938020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742851620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742592420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742506020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742419620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742333220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1742246820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741987620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741901220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741814820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741728420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741642020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741382820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741296420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741210020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741123620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1741037220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740778020 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740691620 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740605220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740518820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740432420 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740173220 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740086820 | 0.7658 | 0 | 0.00 | 0.7658 | 0.7658 | 0.7658 | 0 |
| 1740000420 | 0.7658 | 0.0331 | 4.52 | 0.77 | 0.8199 | 0.7398 | 293648 |
| 1739914020 | 0.7327 | 0.212 | 40.71 | 0.5434 | 0.8208 | 0.5177 | 1086619 |
| 1739827620 | 0.5207 | 0.0087 | 1.70 | 0.532 | 0.5469 | 0.5207 | 47639 |
| 1739568420 | 0.512 | -0.0572 | -10.05 | 0.5911999 | 0.6233 | 0.5113 | 345504 |
| 1739482020 | 0.5692 | -0.0923 | -13.95 | 0.6501 | 0.6807 | 0.549 | 271298 |
| 1739395620 | 0.6615 | -0.0037 | -0.56 | 0.6596999 | 0.7278 | 0.594 | 385724 |
| 1739309220 | 0.6652 | 0.1838 | 38.18 | 0.4817 | 0.6765 | 0.4335 | 998803 |
| 1739222820 | 0.4814 | 0.0446 | 10.21 | 0.4219 | 0.5099 | 0.4027 | 633248 |
| 1738963620 | 0.4368 | -0.2863 | -39.59 | 0.542 | 0.5889 | 0.3947 | 1847370 |
| 1738877220 | 0.7231 | -0.0334 | -4.42 | 0.7657 | 0.7899 | 0.7231 | 65334 |
| 1738790820 | 0.7564999 | -0.0105 | -1.37 | 0.7542 | 0.8061 | 0.7425 | 538474 |
| 1738704420 | 0.767 | 0.0669001 | 9.56 | 0.7133 | 0.7783 | 0.6959999 | 237902 |
| 1738618020 | 0.7000999 | -0.0556 | -7.36 | 0.7629 | 0.7652 | 0.6897 | 105708 |
| 1738358820 | 0.7557 | -0.0042 | -0.55 | 0.7792 | 0.8297 | 0.742 | 428410 |
| 1738272420 | 0.7599 | 0.0299 | 4.10 | 0.7489 | 0.8332 | 0.7201 | 118568 |
| 1738186020 | 0.73 | -0.0621 | -7.84 | 0.8115 | 0.8182 | 0.73 | 262951 |
| 1738099620 | 0.7921 | -0.0327 | -3.96 | 0.8388 | 0.8627 | 0.7801 | 166073 |
| 1738013220 | 0.8248 | -0.0566 | -6.42 | 0.874 | 0.8962 | 0.7927 | 139534 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
