Desert Control AS Historische Daten - 8KT | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Desert Control AS (8KT)

0,495

0,003

( 0,61% )

Aktualisiert: 18:26:17

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.022	4.6511627907	0.473	0.495	0.465	2250	0.47255556	DE
4	0.046	10.2449888641	0.449	0.5809999	0.4365	2670	0.5034307	DE
12	-0.0839999	-14.5077572552	0.5789999	0.618	0.408	2569	0.48561004	DE
26	-0.157	-24.0797546012	0.652	0.68	0.408	1925	0.51277095	DE
52	-0.23	-31.724137931	0.725	0.725	0.408	2056	0.56141159	DE
156	-0.179	-26.5578635015	0.674	0.81	0.408	1840	0.57547765	DE
260	-0.179	-26.5578635015	0.674	0.81	0.408	1840	0.57547765	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736198820	0.465	-0.008	-1.69	0.465	0.465	0.465	250
1735939620	0.473	0.023	5.11	0.473	0.473	0.473	4250
1735853220	0.45	0	0.00	0.45	0.45	0.45	0
1735594020	0.45	0.0055	1.24	0.4445	0.452	0.4445	2301
1735334820	0.4445	-0.0145	-3.16	0.4365	0.449	0.4365	2048
1734989220	0.459	-0.005	-1.08	0.472	0.472	0.443	302
1734730020	0.464	0.014	3.11	0.464	0.464	0.464	4300
1734643620	0.45	0	0.00	0.45	0.45	0.45	0
1734557220	0.45	-0.0335	-6.93	0.4525	0.4525	0.4425	1550
1734470820	0.4835	-0.0225	-4.45	0.4835	0.4835	0.4835	2000
1734384420	0.506	-0.034	-6.30	0.549	0.558	0.506	4157
1734125220	0.54	-0.038	-6.57	0.54	0.54	0.54	2900
1734038820	0.5779999	0.001	0.17	0.5809999	0.5809999	0.5779999	5750
1733952420	0.5769999	0.0539999	10.33	0.5759999	0.5769999	0.5759999	865
1733866020	0.523	0.071	15.71	0.449	0.523	0.449	4041
1733779620	0.452	0.005	1.12	0.4125	0.454	0.4125	6248
1733520420	0.447	0.0225	5.30	0.447	0.447	0.447	4
1733434020	0.4245	0	0.00	0.4245	0.4245	0.4245	0
1733347620	0.4245	0.004	0.95	0.4205	0.4325	0.4205	7700
1733261220	0.4205	0.0125001	3.06	0.4205	0.4205	0.4205	60
1733174820	0.4079999	-0.0485	-10.62	0.434	0.434	0.4079999	1975
1732915620	0.4565	0	0.00	0.4565	0.4565	0.4565	0
1732829220	0.4565	0.015	3.40	0.4565	0.4565	0.4565	2000
1732742820	0.4415	-0.0325	-6.86	0.4415	0.4415	0.4415	14200
1732656420	0.474	-0.016	-3.27	0.474	0.474	0.474	1
1732570020	0.49	-0.018	-3.54	0.506	0.506	0.473	5104
1732310820	0.508	-0.029	-5.40	0.508	0.508	0.508	667
1732224420	0.537	0	0.00	0.537	0.537	0.537	0
1732138020	0.537	0	0.00	0.537	0.537	0.537	0
1732051620	0.537	0.014	2.68	0.537	0.537	0.537	500
1731965160	0.523	0	0.00	0.523	0.523	0.523	0
1731705960	0.523	-0.023	-4.21	0.522	0.523	0.522	4000
1731619560	0.546	0	0.00	0.546	0.546	0.546	0
1731533160	0.546	0.01	1.87	0.556	0.556	0.546	2900
1731446820	0.536	0	0.00	0.536	0.536	0.536	0
1731360420	0.536	-0.017	-3.07	0.536	0.536	0.536	280
1731101220	0.553	0.022	4.14	0.553	0.553	0.553	156
1731014760	0.531	-0.013	-2.39	0.543	0.543	0.529	8100
1730928360	0.544	0	0.00	0.544	0.544	0.544	0
1730841960	0.544	0	0.00	0.544	0.544	0.544	0
1730755560	0.544	0	0.00	0.544	0.544	0.544	0
1730496360	0.544	0	0.00	0.544	0.544	0.544	0
1730409960	0.544	-0.034	-5.88	0.544	0.544	0.544	18
1730323560	0.5779999	-0.01	-1.70	0.5779999	0.5779999	0.5779999	100
1730233560	0.588	0	0.00	0.588	0.588	0.588	0
1730147160	0.588	0	0.00	0.588	0.588	0.588	0
1729887960	0.588	0	0.00	0.588	0.588	0.588	0
1729801560	0.588	0.0090001	1.55	0.588	0.588	0.588	1
1729715160	0.5789999	-0.039	-6.31	0.603	0.603	0.5789999	100
1729628760	0.618	0	0.00	0.618	0.618	0.618	0
1729542360	0.618	0.0390001	6.74	0.618	0.618	0.618	81
1729283160	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1729196760	0.5789999	0	0.00	0.5789999	0.5789999	0.5789999	0
1729110360	0.5789999	-0.021	-3.50	0.5789999	0.5789999	0.5789999	1000
1729024020	0.6	0	0.00	0.6	0.6	0.6	0
1728937620	0.6	0.011	1.87	0.6	0.6	0.6	80
1728678360	0.589	0	0.00	0.589	0.589	0.589	0
1728591960	0.589	0	0.00	0.589	0.589	0.589	0
1728505560	0.589	-0.015	-2.48	0.589	0.589	0.589	650
1728419160	0.604	0	0.00	0.604	0.604	0.604	0
1728332760	0.604	-0.031	-4.88	0.621	0.621	0.592	7438

Desert Control AS

Mandatum Oyj (PK)

Hansa Investment

Beta FTSE Rafi 200 EIN

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen