Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Glencore plc | 8GC | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,079 | 1,37% | 5,834 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
5,789 | 5,72 | 5,847 | 5,834 | 5,755 |
8GC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 5,401 | 5,847 | 5,401 | 5,66 | 176.692 | 0,433 | 8,02% |
1 Monat | 5,516 | 5,847 | 5,249 | 5,52 | 144.512 | 0,318 | 5,77% |
3 Monate | 4,421 | 5,847 | 4,2635 | 5,18 | 175.132 | 1,41 | 31,96% |
6 Monate | 5,239 | 5,847 | 4,2635 | 5,06 | 172.635 | 0,595 | 11,36% |
1 Jahr | 4,94 | 5,847 | 4,2635 | 5,08 | 157.594 | 0,894 | 18,10% |
3 Jahre | 4,94 | 5,847 | 4,2635 | 5,08 | 157.594 | 0,894 | 18,10% |
5 Jahre | 4,94 | 5,847 | 4,2635 | 5,08 | 157.594 | 0,894 | 18,10% |
8GC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 5,833 | 0,07 | 1,18% | 5,789 | 5,847 | 5,72 | 291.447 |
16 Mai 2024 | 5,765 | 0,10 | 1,73% | 5,693 | 5,783 | 5,652 | 86.577 |
15 Mai 2024 | 5,667 | -0,06 | -1,00% | 5,699 | 5,797 | 5,656 | 182.027 |
14 Mai 2024 | 5,724 | 0,20 | 3,70% | 5,523 | 5,75 | 5,523 | 367.021 |
13 Mai 2024 | 5,52 | 0,01 | 0,16% | 5,519 | 5,542 | 5,50 | 76.305 |
10 Mai 2024 | 5,511 | 0,14 | 2,51% | 5,401 | 5,571 | 5,401 | 171.531 |
09 Mai 2024 | 5,376 | 0,02 | 0,41% | 5,35 | 5,404 | 5,341 | 23.057 |
08 Mai 2024 | 5,354 | -0,10 | -1,80% | 5,466 | 5,469 | 5,31 | 53.981 |
07 Mai 2024 | 5,452 | 0,01 | 0,15% | 5,41 | 5,46 | 5,401 | 60.724 |
06 Mai 2024 | 5,444 | 0,11 | 1,97% | 5,347 | 5,467 | 5,331 | 108.634 |
03 Mai 2024 | 5,339 | 0,04 | 0,66% | 5,302 | 5,348 | 5,249 | 143.062 |
02 Mai 2024 | 5,304 | -0,19 | -3,37% | 5,499 | 5,499 | 5,297 | 155.950 |
30 Apr 2024 | 5,489 | -0,01 | -0,22% | 5,55 | 5,56 | 5,47 | 138.695 |
29 Apr 2024 | 5,501 | 0,00 | 0,04% | 5,523 | 5,59 | 5,497 | 315.082 |
26 Apr 2024 | 5,499 | 0,02 | 0,42% | 5,493 | 5,55 | 5,476 | 162.279 |
25 Apr 2024 | 5,476 | -0,04 | -0,73% | 5,51 | 5,567 | 5,433 | 152.159 |
24 Apr 2024 | 5,516 | 0,05 | 0,90% | 5,481 | 5,57 | 5,41 | 133.783 |
23 Apr 2024 | 5,467 | -0,07 | -1,17% | 5,536 | 5,536 | 5,372 | 173.814 |
22 Apr 2024 | 5,532 | 0,01 | 0,14% | 5,51 | 5,591 | 5,485 | 163.881 |
19 Apr 2024 | 5,524 | -0,02 | -0,34% | 5,516 | 5,582 | 5,476 | 77.157 |