Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.24 | -5.41271989175 | 4.434 | 4.5585 | 4.0679999 | 212859 | 4.24071606 | DE |
| 4 | -0.1765 | -4.03843953781 | 4.3705 | 4.7 | 4.0679999 | 135139 | 4.37134212 | DE |
| 12 | -0.807 | -16.1367726455 | 5.001 | 5.063 | 4.0679999 | 117481 | 4.44027205 | DE |
| 26 | -0.766 | -15.4435483871 | 4.96 | 5.2539999 | 4.0679999 | 105283 | 4.60694691 | DE |
| 52 | -0.7655 | -15.4350236919 | 4.9595 | 5.906 | 4.0679999 | 127155 | 4.9280035 | DE |
| 156 | -0.746 | -15.1012145749 | 4.94 | 5.906 | 4.0679999 | 129560 | 4.99448948 | DE |
| 260 | -0.746 | -15.1012145749 | 4.94 | 5.906 | 4.0679999 | 129560 | 4.99448948 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738358820 | 4.1845 | -0.07 | -1.66 | 4.2545 | 4.2975 | 4.1615 | 129213 |
| 1738272420 | 4.255 | 0.13 | 3.21 | 4.1144999 | 4.263 | 4.0679999 | 171759 |
| 1738186020 | 4.1224999 | -0.12 | -2.92 | 4.2634999 | 4.2634999 | 4.11 | 391387 |
| 1738099620 | 4.2465 | -0.08 | -1.91 | 4.332 | 4.3385 | 4.2225 | 180014 |
| 1738013220 | 4.329 | -0.12 | -2.70 | 4.4109999 | 4.4269999 | 4.2505 | 200943 |
| 1737754020 | 4.449 | 0.03 | 0.60 | 4.434 | 4.5585 | 4.4255 | 120190 |
| 1737667620 | 4.4225 | -0.02 | -0.49 | 4.4364999 | 4.4515 | 4.389 | 123893 |
| 1737581220 | 4.4444999 | -0.07 | -1.45 | 4.511 | 4.519 | 4.4349999 | 78066 |
| 1737494820 | 4.51 | -0.06 | -1.40 | 4.547 | 4.5545 | 4.4915 | 53263 |
| 1737408420 | 4.574 | 0.02 | 0.49 | 4.5795 | 4.615 | 4.479 | 161973 |
| 1737149220 | 4.5515 | -0.05 | -1.05 | 4.6395 | 4.6395 | 4.4545 | 189925 |
| 1737062820 | 4.5999999 | 0.21 | 4.66 | 4.4255 | 4.7 | 4.3865 | 289715 |
| 1736976420 | 4.3949999 | 0.04 | 1.03 | 4.3499999 | 4.4204999 | 4.3499999 | 57137 |
| 1736890020 | 4.3499999 | 0.01 | 0.21 | 4.3495 | 4.46 | 4.341 | 54895 |
| 1736803620 | 4.341 | 0.05 | 1.09 | 4.2505 | 4.3425 | 4.2505 | 66453 |
| 1736544420 | 4.2939999 | -0.06 | -1.39 | 4.32 | 4.3964999 | 4.2735 | 130585 |
| 1736458020 | 4.3545 | 0 | 0.02 | 4.3495 | 4.437 | 4.3099999 | 85427 |
| 1736371620 | 4.3535 | -0.01 | -0.22 | 4.3735 | 4.3735 | 4.2699999 | 85022 |
| 1736285220 | 4.363 | -0.03 | -0.73 | 4.3975 | 4.4695 | 4.345 | 56815 |
| 1736198820 | 4.3949999 | 0.04 | 0.88 | 4.3665 | 4.481 | 4.305 | 122482 |
| 1735939620 | 4.3564999 | -0.02 | -0.45 | 4.3705 | 4.38 | 4.32 | 82832 |
| 1735853220 | 4.376 | 0.13 | 3.13 | 4.3005 | 4.388 | 4.2939999 | 67408 |
| 1735594020 | 4.243 | -0.02 | -0.40 | 4.285 | 4.2885 | 4.221 | 149623 |
| 1735334820 | 4.26 | -0 | -0.08 | 4.2634999 | 4.2995 | 4.245 | 152977 |
| 1734989220 | 4.2634999 | 0.02 | 0.41 | 4.2009999 | 4.2779999 | 4.2009999 | 169965 |
| 1734730020 | 4.246 | -0.04 | -1.04 | 4.2645 | 4.2775 | 4.2065 | 168161 |
| 1734643620 | 4.2905 | -0.04 | -0.95 | 4.34 | 4.349 | 4.2699999 | 137914 |
| 1734557220 | 4.3315 | -0.06 | -1.44 | 4.402 | 4.409 | 4.3305 | 142437 |
| 1734470820 | 4.3949999 | -0.03 | -0.73 | 4.416 | 4.4295 | 4.357 | 149534 |
| 1734384420 | 4.4275 | -0.03 | -0.77 | 4.465 | 4.58 | 4.4215 | 201847 |
| 1734125220 | 4.462 | -0.14 | -3.00 | 4.589 | 4.589 | 4.4509999 | 113934 |
| 1734038820 | 4.5999999 | -0.04 | -0.82 | 4.6415 | 4.7345 | 4.5225 | 85041 |
| 1733952420 | 4.638 | -0.05 | -1.12 | 4.679 | 4.69 | 4.618 | 76950 |
| 1733866020 | 4.6905 | -0.05 | -1.05 | 4.72 | 4.7255 | 4.6449999 | 38822 |
| 1733779620 | 4.7405 | 0.22 | 4.86 | 4.534 | 4.8 | 4.534 | 251800 |
| 1733520420 | 4.521 | -0.02 | -0.41 | 4.5645 | 4.5895 | 4.5155 | 89674 |
| 1733434020 | 4.5395 | 0.03 | 0.64 | 4.5199999 | 4.609 | 4.5199999 | 107028 |
| 1733347620 | 4.5105 | -0.1 | -2.21 | 4.617 | 4.625 | 4.5105 | 80211 |
| 1733261220 | 4.6125 | 0.07 | 1.59 | 4.5405 | 4.6635 | 4.521 | 76962 |
| 1733174820 | 4.5405 | -0.01 | -0.15 | 4.5465 | 4.5999999 | 4.505 | 99983 |
| 1732915620 | 4.5475 | 0.05 | 1.03 | 4.5 | 4.565 | 4.4955 | 126588 |
| 1732829220 | 4.501 | -0.03 | -0.62 | 4.5495 | 4.559 | 4.4845 | 42738 |
| 1732742820 | 4.529 | -0.02 | -0.40 | 4.55 | 4.5854999 | 4.494 | 131559 |
| 1732656420 | 4.547 | -0.12 | -2.47 | 4.649 | 4.649 | 4.5265 | 50767 |
| 1732570020 | 4.662 | 0.06 | 1.40 | 4.6125 | 4.6745 | 4.5984999 | 65758 |
| 1732310820 | 4.5975 | 0.02 | 0.38 | 4.5815 | 4.6025 | 4.5374999 | 64040 |
| 1732224420 | 4.58 | 0 | 0.11 | 4.5995 | 4.5995 | 4.54 | 43308 |
| 1732138020 | 4.575 | 0.04 | 0.99 | 4.5555 | 4.5999999 | 4.5495 | 33234 |
| 1732051620 | 4.53 | -0.08 | -1.66 | 4.606 | 4.6559999 | 4.5229999 | 73228 |
| 1731965220 | 4.6064999 | 0.07 | 1.52 | 4.5405 | 4.6195 | 4.5374999 | 67373 |
| 1731705960 | 4.5374999 | 0.06 | 1.28 | 4.4905 | 4.5965 | 4.489 | 85961 |
| 1731619560 | 4.48 | -0.05 | -1.10 | 4.5229999 | 4.5335 | 4.444 | 170661 |
| 1731533160 | 4.53 | 0.01 | 0.17 | 4.5005 | 4.573 | 4.489 | 86953 |
| 1731446820 | 4.5225 | -0.16 | -3.49 | 4.6505 | 4.66 | 4.5065 | 127442 |
| 1731360420 | 4.686 | -0.11 | -2.38 | 4.8185 | 4.8185 | 4.6745 | 81939 |
| 1731101220 | 4.8 | -0.28 | -5.44 | 5.001 | 5.063 | 4.7255 | 146840 |
| 1731014760 | 5.0759999 | 0.21 | 4.41 | 4.88 | 5.0759999 | 4.8659999 | 125171 |
| 1730928360 | 4.8615 | 0.04 | 0.86 | 4.8255 | 4.9695 | 4.73 | 169477 |
| 1730841960 | 4.82 | -0.01 | -0.22 | 4.851 | 4.869 | 4.8099999 | 46917 |
| 1730755560 | 4.8305 | -0.02 | -0.33 | 4.8724999 | 4.8979999 | 4.8194999 | 48511 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
