MGIC Investment Corp (MGC)

21,60

0,00

( 0,00% )

Aktualisiert: 07:05:02

Echtzeitdaten

MGIC Investment Corp (MGC) Aktie

Current Price

21,60

( - )

Gebot

21,40

Fragen

21,60

Volumen

0,00

0,00 Tagesbereich 0,00

20,20 52-Wochen-Bereich 25,00

Handelsende

21,60

Handelsbeginn

Letzte Trade

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

118

Finanzvolumen

VWAP

Keine Nachrichten vorhanden.

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	-1.2	-5.26315789474	22.8	22.8	21.8	539	22.79907149	DE
4	-2.2	-9.24369747899	23.8	24.4	21.8	193	23.22509702	DE
12	0	0	21.6	24.4	21.399999	118	23.22495916	DE
26	-2	-8.47457627119	23.6	24.8	20.2	130	22.81422118	DE
52	0	0	21.6	25	20.2	144	22.70942085	DE
156	5.8	36.7088607595	15.8	25	15.8	211	20.56606503	DE
260	5.8	36.7088607595	15.8	25	15.8	211	20.56606503	DE

What is the current MGIC Investment share price?

The current share price of MGIC Investment is 21,60 €

What is the 1 year trading range for MGIC Investment share price?

MGIC Investment has traded in the range of 20,20 € to 25,00 € during the past year

Symbol	Preis	Vol.
LK1Lake Resources	0,025 € (36,61%)	888
L7C2Windfall Geotek Inc	0,015 € (30,43%)	15,69k
9YZCredissential Inc	0,008 € (23,08%)	1k
2X1Abivax	9,70 € (22,47%)	5,47k
HPMHorizon Petroleum Ltd	0,07 € (19,66%)	32,3k
H9WHWA AG	3,59 € (-27,91%)	14,67k
K1SNKlondike Silver Corporation	0,0145 € (-27,50%)	235k
PU11Social Chain AG	0,011 € (-26,67%)	60,1k
QE4BluSky Carbon Inc	0,0626 € (-23,66%)	11k
E3O1Nexoptic Technology Corp	0,0065 € (-23,53%)	1
DRHDroneShield Limited	2,15 € (-4,87%)	15,39M
ABBVolatus Aerospace Inc	0,505 € (-2,88%)	7,06M
D7GNel ASA	0,2218 € (-3,57%)	6,7M
PF8European Lithium Limited	0,0414 € (1,97%)	1,29M
4BHClara Technologies Corp	4,50 € (18,42%)	966,9k