Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8 | -7.0796460177 | 113 | 116 | 105 | 94 | 111.99646643 | DE |
| 4 | -2 | -1.8691588785 | 107 | 117 | 103 | 106 | 110.01417004 | DE |
| 12 | -29 | -21.6417910448 | 134 | 145 | 103 | 71 | 111.5024422 | DE |
| 26 | -8 | -7.0796460177 | 113 | 145 | 103 | 56 | 114.5204693 | DE |
| 52 | -15 | -12.5 | 120 | 145 | 103 | 47 | 116.45802005 | DE |
| 156 | -4 | -3.66972477064 | 109 | 145 | 100 | 48 | 115.24685805 | DE |
| 260 | -4 | -3.66972477064 | 109 | 145 | 100 | 48 | 115.24685805 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1737667620 | 107 | -8 | -6.96 | 115 | 116 | 107 | 91 |
| 1737581220 | 115 | 1 | 0.88 | 115 | 115 | 115 | 70 |
| 1737494820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737408420 | 114 | 0 | 0.00 | 114 | 114 | 114 | 0 |
| 1737149220 | 114 | 1 | 0.88 | 113 | 114 | 113 | 122 |
| 1737062820 | 113 | 1 | 0.89 | 114 | 114 | 113 | 64 |
| 1736976420 | 112 | -5 | -4.27 | 114 | 114 | 112 | 80 |
| 1736890020 | 117 | 5 | 4.46 | 116 | 117 | 116 | 47 |
| 1736803620 | 112 | 0 | 0.00 | 112 | 112 | 112 | 0 |
| 1736544420 | 112 | 2 | 1.82 | 112 | 112 | 112 | 2 |
| 1736458020 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1736371620 | 110 | 1 | 0.92 | 110 | 110 | 108 | 94 |
| 1736285220 | 109 | -2 | -1.80 | 109 | 109 | 109 | 108 |
| 1736198820 | 111 | 1 | 0.91 | 111 | 111 | 111 | 109 |
| 1735939620 | 110 | 0 | 0.00 | 109 | 110 | 109 | 259 |
| 1735853220 | 110 | 3 | 2.80 | 109 | 110 | 109 | 26 |
| 1735594020 | 107 | 0 | 0.00 | 106 | 107 | 106 | 51 |
| 1735334820 | 107 | 0 | 0.00 | 107 | 107 | 103 | 359 |
| 1734989220 | 107 | 2 | 1.90 | 107 | 107 | 107 | 75 |
| 1734730020 | 105 | -2 | -1.87 | 105 | 105 | 105 | 76 |
| 1734643620 | 107 | 0 | 0.00 | 107 | 107 | 107 | 0 |
| 1734557220 | 107 | -1 | -0.93 | 107 | 107 | 107 | 10 |
| 1734470820 | 108 | 0 | 0.00 | 110 | 110 | 108 | 171 |
| 1734384420 | 108 | -1 | -0.92 | 109 | 109 | 108 | 89 |
| 1734125220 | 109 | 1 | 0.93 | 109 | 109 | 109 | 204 |
| 1734038820 | 108 | -2 | -1.82 | 108 | 108 | 108 | 74 |
| 1733952420 | 110 | 0 | 0.00 | 110 | 110 | 110 | 0 |
| 1733866020 | 110 | -1 | -0.90 | 110 | 110 | 110 | 145 |
| 1733779620 | 111 | -2 | -1.77 | 112 | 114 | 111 | 150 |
| 1733520420 | 113 | -5 | -4.24 | 115 | 115 | 113 | 30 |
| 1733434020 | 118 | 0 | 0.00 | 118 | 131 | 118 | 31 |
| 1733347620 | 118 | -1 | -0.84 | 118 | 118 | 118 | 26 |
| 1733261220 | 119 | 1 | 0.85 | 119 | 119 | 119 | 63 |
| 1733174820 | 118 | 0 | 0.00 | 119 | 119 | 118 | 6 |
| 1732915620 | 118 | 0 | 0.00 | 118 | 118 | 118 | 67 |
| 1732829220 | 118 | 0 | 0.00 | 118 | 118 | 118 | 0 |
| 1732742820 | 118 | 2 | 1.72 | 118 | 118 | 118 | 10 |
| 1732656420 | 116 | -3 | -2.52 | 116 | 116 | 116 | 2 |
| 1732570020 | 119 | 2 | 1.71 | 119 | 119 | 119 | 88 |
| 1732310820 | 117 | 0 | 0.00 | 117 | 117 | 117 | 0 |
| 1732224420 | 117 | 4 | 3.54 | 117 | 117 | 117 | 9 |
| 1732138020 | 113 | 0 | 0.00 | 113 | 113 | 113 | 47 |
| 1732051620 | 113 | -4 | -3.42 | 113 | 113 | 113 | 31 |
| 1731965220 | 117 | -1 | -0.85 | 117 | 117 | 117 | 53 |
| 1731705960 | 118 | -3 | -2.48 | 118 | 118 | 118 | 44 |
| 1731619560 | 121 | -24 | -16.55 | 121 | 121 | 121 | 21 |
| 1731533220 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731446820 | 145 | 3 | 2.11 | 145 | 145 | 145 | 12 |
| 1731360420 | 142 | 0 | 0.00 | 142 | 142 | 142 | 15 |
| 1731101220 | 142 | 6 | 4.41 | 139 | 142 | 139 | 30 |
| 1731014760 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730928360 | 136 | 0 | 0.00 | 136 | 136 | 136 | 0 |
| 1730841960 | 136 | 2 | 1.49 | 136 | 136 | 136 | 9 |
| 1730755560 | 134 | 0 | 0.00 | 134 | 134 | 134 | 0 |
| 1730496360 | 134 | -1 | -0.74 | 134 | 134 | 134 | 1 |
| 1730409960 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730323560 | 135 | 0 | 0.00 | 135 | 135 | 135 | 0 |
| 1730237160 | 135 | 1 | 0.75 | 135 | 135 | 135 | 39 |
| 1730150760 | 134 | 1 | 0.75 | 134 | 134 | 134 | 15 |
| 1729887960 | 133 | 0 | 0.00 | 133 | 133 | 133 | 0 |
| 1729801560 | 133 | -2 | -1.48 | 133 | 133 | 133 | 2 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
