SPI Energy Co Ltd Historische Daten - 7XSP | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

SPI Energy Co Ltd (7XSP)

0,364

0,00

(0,00%)

Geschlossen 20 September 10:00PM

Echtzeitdaten

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professionelle Tools für Privatanleger.

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1726777620	0.35	0	0.00	0.35	0.35	0.35	0
1726691220	0.35	0	0.00	0.35	0.35	0.35	10000
1726604760	0.35	-0.032	-8.38	0.35	0.35	0.35	20000
1726518420	0.382	-0.004	-1.04	0.382	0.382	0.382	3100
1726259160	0.386	0.016	4.32	0.35	0.4	0.35	51694
1726172760	0.37	-0.094	-20.26	0.725	0.795	0.35	51130
1726086360	0.464	0.184	65.71	0.468	0.52	0.464	31554
1726000020	0.28	0	0.00	0.28	0.28	0.28	0
1725913620	0.28	-0.02	-6.67	0.28	0.28	0.28	400
1725654360	0.3	0	0.00	0.3	0.3	0.3	0
1725567960	0.3	0	0.00	0.3	0.3	0.3	0
1725481560	0.3	-0.01	-3.23	0.3	0.3	0.3	1100
1725395160	0.31	0	0.00	0.31	0.31	0.31	0
1725308760	0.31	0	0.00	0.31	0.31	0.31	0
1725049560	0.31	0	0.00	0.31	0.31	0.31	0
1724963160	0.31	0	0.00	0.31	0.31	0.31	0
1724876760	0.31	0	0.00	0.31	0.31	0.31	0
1724790360	0.31	0	0.00	0.31	0.31	0.31	0
1724703960	0.31	0	0.00	0.31	0.31	0.31	0
1724444760	0.31	0	0.00	0.31	0.31	0.31	0
1724358360	0.31	0	0.00	0.31	0.31	0.31	0
1724271960	0.31	0.04	14.81	0.31	0.31	0.31	150
1724185560	0.27	0	0.00	0.27	0.27	0.27	0
1724099160	0.27	0	0.00	0.27	0.27	0.27	0
1723839960	0.27	0	0.00	0.27	0.27	0.27	0
1723753560	0.27	0	0.00	0.27	0.27	0.27	0
1723667160	0.27	0.014	5.47	0.27	0.27	0.27	500
1723580760	0.256	-0.026	-9.22	0.256	0.256	0.256	20000
1723494360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1723235160	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1723148760	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1723062360	0.2819999	0	0.00	0.2819999	0.2819999	0.2819999	0
1722975960	0.2819999	0.0019999	0.71	0.2819999	0.2819999	0.2819999	50
1722889620	0.28	-0.082	-22.65	0.252	0.28	0.252	763
1722630360	0.362	0	0.00	0.362	0.362	0.362	0
1722543960	0.362	0	0.00	0.362	0.362	0.362	0
1722457560	0.362	0	0.00	0.362	0.362	0.362	0
1722371160	0.362	0	0.00	0.362	0.362	0.362	0
1722284760	0.362	0	0.00	0.362	0.362	0.362	0
1722025560	0.362	0	0.00	0.362	0.362	0.362	0
1721939160	0.362	0	0.00	0.362	0.362	0.362	0
1721852760	0.362	0	0.00	0.362	0.362	0.362	0
1721766360	0.362	0	0.00	0.362	0.362	0.362	0
1721679960	0.362	-0.042	-10.40	0.362	0.362	0.362	8000
1721420760	0.404	0	0.00	0.404	0.404	0.404	0
1721334360	0.404	0	0.00	0.404	0.404	0.404	0
1721247960	0.404	0	0.00	0.404	0.404	0.404	0
1721161560	0.404	0	0.00	0.404	0.404	0.404	0
1721075160	0.404	0	0.00	0.404	0.404	0.404	0
1720815960	0.404	0	0.00	0.404	0.404	0.404	0
1720729560	0.404	0	0.00	0.404	0.404	0.404	0
1720643160	0.404	0	0.00	0.404	0.404	0.404	0
1720556760	0.404	-0.052	-11.40	0.404	0.404	0.404	30000
1720470420	0.456	0	0.00	0.456	0.456	0.456	0
1720211220	0.456	0	0.00	0.456	0.456	0.456	0
1720124820	0.456	0.05	12.32	0.456	0.456	0.456	250
1720038420	0.406	0	0.00	0.406	0.406	0.406	0
1719952020	0.406	0	0.00	0.406	0.406	0.406	0
1719865620	0.406	0	0.00	0.406	0.406	0.406	0
1719606420	0.406	0	0.00	0.406	0.406	0.406	0
1719520020	0.406	-0.016	-3.79	0.406	0.406	0.406	726
1719433620	0.422	0	0.00	0.422	0.422	0.422	0
1719347220	0.422	0	0.00	0.422	0.422	0.422	0
1719260820	0.422	-0.066	-13.52	0.422	0.422	0.422	350
1719001620	0.488	0	0.00	0.488	0.488	0.488	0
1718915220	0.488	0	0.00	0.488	0.488	0.488	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen