Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| M&G Plc | 7MP | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| 0,006 | 0,24% | 2,488 | 15:07:05 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 2,508 | 2,486 | 2,508 | 2,482 |
7MP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 2,424 | 2,514 | 2,402 | 2,48 | 6.316 | 0,064 | 2,64% |
| 1 Monat | 2,41 | 2,514 | 2,352 | 2,43 | 5.814 | 0,078 | 3,24% |
| 3 Monate | 2,556 | 2,556 | 2,292 | 2,41 | 10.161 | -0,068 | -2,66% |
| 6 Monate | 2,599 | 2,824 | 2,292 | 2,55 | 11.008 | -0,111 | -4,27% |
| 1 Jahr | 2,252 | 2,824 | 2,214 | 2,50 | 9.428 | 0,236 | 10,48% |
| 3 Jahre | 2,252 | 2,824 | 2,214 | 2,50 | 9.428 | 0,236 | 10,48% |
| 5 Jahre | 2,252 | 2,824 | 2,214 | 2,50 | 9.428 | 0,236 | 10,48% |
7MP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 2,49 | -0,02 | -0,80% | 2,47 | 2,492 | 2,47 | 11.001 |
| 24 Jun 2024 | 2,51 | 0,11 | 4,50% | 2,426 | 2,514 | 2,422 | 14.311 |
| 21 Jun 2024 | 2,402 | -0,05 | -2,12% | 2,48 | 2,48 | 2,402 | 5.406 |
| 20 Jun 2024 | 2,454 | 0,03 | 1,32% | 2,454 | 2,454 | 2,454 | 24 |
| 19 Jun 2024 | 2,422 | -0,03 | -1,14% | 2,424 | 2,424 | 2,422 | 840 |
| 18 Jun 2024 | 2,45 | 0,05 | 2,00% | 2,404 | 2,45 | 2,404 | 1.951 |
| 17 Jun 2024 | 2,402 | -0,01 | -0,41% | 2,428 | 2,428 | 2,402 | 138 |
| 14 Jun 2024 | 2,412 | 0,03 | 1,09% | 2,42 | 2,42 | 2,404 | 2.836 |
| 13 Jun 2024 | 2,386 | -0,08 | -3,24% | 2,468 | 2,468 | 2,386 | 2.410 |
| 12 Jun 2024 | 2,466 | 0,04 | 1,82% | 2,422 | 2,466 | 2,414 | 9.332 |
| 11 Jun 2024 | 2,422 | -0,02 | -0,82% | 2,448 | 2,45 | 2,402 | 14.367 |
| 10 Jun 2024 | 2,442 | 0,09 | 3,83% | 2,374 | 2,442 | 2,368 | 5.801 |
| 07 Jun 2024 | 2,352 | -0,04 | -1,75% | 2,39 | 2,392 | 2,352 | 3.358 |
| 06 Jun 2024 | 2,394 | -0,02 | -0,66% | 2,406 | 2,406 | 2,362 | 2.542 |
| 05 Jun 2024 | 2,41 | 0,01 | 0,25% | 2,40 | 2,41 | 2,394 | 6.976 |
| 04 Jun 2024 | 2,404 | -0,02 | -0,83% | 2,374 | 2,404 | 2,374 | 2.921 |
| 03 Jun 2024 | 2,424 | 0,04 | 1,51% | 2,41 | 2,424 | 2,382 | 7.803 |
| 31 Mai 2024 | 2,388 | 0,00 | 0,00% | 2,392 | 2,406 | 2,388 | 1.521 |
| 30 Mai 2024 | 2,388 | -0,01 | -0,33% | 2,37 | 2,404 | 2,37 | 15.860 |
| 29 Mai 2024 | 2,396 | -0,03 | -1,07% | 2,41 | 2,42 | 2,382 | 6.881 |
| 28 Mai 2024 | 2,422 | -0,07 | -2,81% | 2,428 | 2,428 | 2,422 | 1.930 |
| 27 Mai 2024 | 2,492 | 0,09 | 3,83% | 2,40 | 2,492 | 2,40 | 12.071 |
