Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.206 | 6.88963210702 | 2.99 | 3.2 | 2.988 | 4521 | 3.11316734 | DE |
| 4 | 0.004 | 0.125313283208 | 3.192 | 3.278 | 2.892 | 3753 | 3.05522183 | DE |
| 12 | 0.738 | 30.0244100895 | 2.458 | 3.278 | 2.44 | 4847 | 2.92318786 | DE |
| 26 | 0.766 | 31.5226337449 | 2.43 | 3.278 | 2.3199999 | 3633 | 2.80538174 | DE |
| 52 | 0.346 | 12.1403508772 | 2.85 | 3.278 | 2.3199999 | 3137 | 2.70761919 | DE |
| 156 | -1.004 | -23.9047619048 | 4.2 | 4.2 | 2.3199999 | 3056 | 2.79815676 | DE |
| 260 | -1.004 | -23.9047619048 | 4.2 | 4.2 | 2.3199999 | 3056 | 2.79815676 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752006420 | 3.174 | 0.18 | 5.94 | 3.0099999 | 3.188 | 3.0099999 | 14125 |
| 1751920020 | 2.996 | -0.04 | -1.32 | 3.05 | 3.078 | 2.996 | 6087 |
| 1751660820 | 3.036 | -0.05 | -1.68 | 3.044 | 3.062 | 3.036 | 669 |
| 1751574420 | 3.088 | 0.03 | 1.11 | 3.028 | 3.114 | 3.028 | 226 |
| 1751488020 | 3.054 | 0.07 | 2.41 | 2.99 | 3.066 | 2.988 | 1500 |
| 1751401620 | 2.982 | 0.03 | 1.15 | 2.956 | 2.982 | 2.892 | 1593 |
| 1751315220 | 2.948 | -0.12 | -3.79 | 3.05 | 3.054 | 2.92 | 3348 |
| 1751056020 | 3.064 | 0.12 | 3.93 | 2.998 | 3.078 | 2.998 | 512 |
| 1750969620 | 2.948 | -0.03 | -0.94 | 2.978 | 2.998 | 2.948 | 8342 |
| 1750883220 | 2.976 | -0.01 | -0.33 | 2.99 | 2.99 | 2.946 | 297 |
| 1750796820 | 2.986 | 0.05 | 1.84 | 2.984 | 3.016 | 2.948 | 351 |
| 1750710420 | 2.932 | -0.09 | -2.98 | 3.008 | 3.008 | 2.932 | 1312 |
| 1750451220 | 3.0219999 | 0.01 | 0.27 | 3.05 | 3.05 | 2.994 | 443 |
| 1750364820 | 3.0139999 | 0.02 | 0.53 | 3.016 | 3.016 | 2.984 | 5380 |
| 1750278420 | 2.998 | -0.02 | -0.73 | 3.056 | 3.056 | 2.996 | 2389 |
| 1750192020 | 3.02 | -0.03 | -0.85 | 3.0019999 | 3.076 | 3.0019999 | 9979 |
| 1750105620 | 3.046 | -0.04 | -1.36 | 3.09 | 3.11 | 3.0219999 | 10891 |
| 1749846420 | 3.088 | -0.13 | -4.04 | 3.196 | 3.196 | 3.088 | 2510 |
| 1749760020 | 3.218 | -0.04 | -1.35 | 3.254 | 3.258 | 3.208 | 1093 |
| 1749673620 | 3.262 | 0.07 | 2.07 | 3.192 | 3.278 | 3.164 | 4014 |
| 1749587220 | 3.196 | 0.07 | 2.11 | 3.126 | 3.2 | 3.098 | 2575 |
| 1749500820 | 3.13 | 0.05 | 1.49 | 3.094 | 3.13 | 3.062 | 10463 |
| 1749241620 | 3.084 | 0.06 | 2.05 | 3.028 | 3.132 | 3.008 | 4264 |
| 1749155220 | 3.0219999 | 0.01 | 0.33 | 2.978 | 3.09 | 2.978 | 17972 |
| 1749068820 | 3.012 | 0.1 | 3.58 | 2.944 | 3.0219999 | 2.916 | 23070 |
| 1748982420 | 2.908 | 0.03 | 1.11 | 2.906 | 2.908 | 2.852 | 2171 |
| 1748896020 | 2.876 | -0.07 | -2.31 | 2.936 | 2.936 | 2.864 | 4340 |
| 1748636820 | 2.944 | 0.05 | 1.87 | 2.912 | 2.944 | 2.888 | 14009 |
| 1748550420 | 2.89 | 0.01 | 0.42 | 2.91 | 2.958 | 2.89 | 22388 |
| 1748464020 | 2.878 | 0.04 | 1.34 | 2.872 | 2.882 | 2.85 | 518 |
| 1748377620 | 2.84 | -0 | -0.14 | 2.842 | 2.842 | 2.808 | 367 |
| 1748291220 | 2.844 | 0.07 | 2.60 | 2.8 | 2.844 | 2.8 | 364 |
| 1748032020 | 2.7719999 | -0.05 | -1.63 | 2.84 | 2.87 | 2.74 | 2305 |
| 1747945620 | 2.818 | -0.05 | -1.61 | 2.87 | 2.87 | 2.818 | 66 |
| 1747859220 | 2.864 | -0.03 | -1.17 | 2.892 | 2.902 | 2.856 | 625 |
| 1747772820 | 2.898 | -0.01 | -0.28 | 2.9 | 2.916 | 2.87 | 1167 |
| 1747686420 | 2.906 | 0.09 | 3.34 | 2.8 | 2.906 | 2.792 | 351 |
| 1747427220 | 2.812 | -0.08 | -2.77 | 2.89 | 2.89 | 2.7799999 | 15690 |
| 1747340820 | 2.892 | 0.04 | 1.47 | 2.844 | 2.892 | 2.844 | 523 |
| 1747254420 | 2.85 | 0.01 | 0.21 | 2.848 | 2.882 | 2.848 | 2019 |
| 1747168020 | 2.844 | 0.01 | 0.28 | 2.834 | 2.89 | 2.808 | 28139 |
| 1747081620 | 2.836 | 0.16 | 5.90 | 2.728 | 2.854 | 2.7 | 13919 |
| 1746822420 | 2.678 | 0.05 | 1.83 | 2.656 | 2.708 | 2.63 | 7936 |
| 1746736020 | 2.63 | 0.05 | 1.86 | 2.596 | 2.66 | 2.544 | 6829 |
| 1746649620 | 2.5819999 | 0 | 0.00 | 2.5739999 | 2.604 | 2.552 | 362 |
| 1746563220 | 2.5819999 | -0.06 | -2.34 | 2.66 | 2.67 | 2.5459999 | 607 |
| 1746476820 | 2.644 | 0.01 | 0.23 | 2.64 | 2.672 | 2.618 | 1247 |
| 1746217620 | 2.638 | 0.02 | 0.61 | 2.63 | 2.67 | 2.624 | 1643 |
| 1746044820 | 2.622 | -0.01 | -0.23 | 2.596 | 2.632 | 2.5659999 | 326 |
| 1745958420 | 2.628 | -0.01 | -0.45 | 2.638 | 2.64 | 2.584 | 99 |
| 1745872020 | 2.64 | 0.02 | 0.92 | 2.632 | 2.65 | 2.63 | 180 |
| 1745612820 | 2.616 | 0.04 | 1.40 | 2.612 | 2.64 | 2.592 | 8200 |
| 1745526420 | 2.58 | 0.13 | 5.22 | 2.5499999 | 2.588 | 2.5419999 | 169 |
| 1745440020 | 2.452 | 0 | 0.00 | 2.452 | 2.452 | 2.452 | 0 |
| 1745353620 | 2.452 | 0 | 0.00 | 2.452 | 2.452 | 2.452 | 0 |
| 1744921620 | 2.452 | 0 | 0.00 | 2.452 | 2.452 | 2.452 | 0 |
| 1744835220 | 2.452 | -0.05 | -1.92 | 2.458 | 2.476 | 2.44 | 5472 |
| 1744748820 | 2.5 | 0 | 0.08 | 2.486 | 2.5099999 | 2.472 | 359 |
| 1744662420 | 2.498 | -0 | -0.08 | 2.528 | 2.5339999 | 2.472 | 751 |
| 1744403220 | 2.5 | 0.05 | 2.12 | 2.46 | 2.504 | 2.4 | 321 |
| 1744316820 | 2.448 | -0.19 | -7.13 | 2.638 | 2.638 | 2.4 | 1110 |
| 1744230420 | 2.636 | 0.24 | 9.83 | 2.4 | 2.662 | 2.384 | 6089 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
