Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.88288288288 | 2.775 | 2.86 | 2.66 | 2285 | 2.7610021 | DE |
| 4 | 0.09 | 3.45489443378 | 2.605 | 2.86 | 2.455 | 4253 | 2.61254003 | DE |
| 12 | -0.075 | -2.70758122744 | 2.77 | 2.86 | 2.455 | 2606 | 2.61767257 | DE |
| 26 | -0.245 | -8.33333333333 | 2.94 | 3.11 | 2.455 | 2853 | 2.76786113 | DE |
| 52 | -1.159 | -30.0726517903 | 3.854 | 3.854 | 2.455 | 2878 | 2.87223633 | DE |
| 156 | -1.505 | -35.8333333333 | 4.2 | 4.2 | 2.455 | 2813 | 2.87533975 | DE |
| 260 | -1.505 | -35.8333333333 | 4.2 | 4.2 | 2.455 | 2813 | 2.87533975 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1727900820 | 2.7 | -0.02 | -0.55 | 2.715 | 2.735 | 2.665 | 335 |
| 1727814420 | 2.715 | -0.06 | -2.16 | 2.7599999 | 2.8 | 2.705 | 5160 |
| 1727728020 | 2.775 | -0.06 | -1.94 | 2.835 | 2.85 | 2.755 | 1201 |
| 1727468760 | 2.83 | 0.04 | 1.25 | 2.795 | 2.86 | 2.795 | 2291 |
| 1727382360 | 2.795 | 0.16 | 6.07 | 2.775 | 2.82 | 2.74 | 2439 |
| 1727295960 | 2.6349999 | -0.05 | -1.86 | 2.69 | 2.72 | 2.6349999 | 67 |
| 1727209560 | 2.685 | -0.02 | -0.74 | 2.71 | 2.75 | 2.685 | 2452 |
| 1727123160 | 2.705 | 0.07 | 2.66 | 2.625 | 2.705 | 2.605 | 390 |
| 1726864020 | 2.6349999 | -0.04 | -1.31 | 2.6549999 | 2.665 | 2.61 | 2470 |
| 1726777560 | 2.67 | 0.02 | 0.75 | 2.68 | 2.7 | 2.66 | 18578 |
| 1726691220 | 2.65 | 0.03 | 1.34 | 2.62 | 2.65 | 2.61 | 285 |
| 1726604760 | 2.615 | 0.09 | 3.36 | 2.54 | 2.625 | 2.5299999 | 947 |
| 1726518420 | 2.5299999 | -0.05 | -1.75 | 2.575 | 2.575 | 2.52 | 3387 |
| 1726259160 | 2.575 | 0.07 | 2.79 | 2.48 | 2.595 | 2.48 | 20926 |
| 1726172760 | 2.505 | 0.01 | 0.60 | 2.52 | 2.52 | 2.475 | 1329 |
| 1726086360 | 2.49 | 0 | 0.00 | 2.485 | 2.515 | 2.465 | 1444 |
| 1725999960 | 2.49 | -0.03 | -0.99 | 2.5099999 | 2.535 | 2.455 | 7402 |
| 1725913620 | 2.515 | -0.05 | -1.76 | 2.56 | 2.5699999 | 2.5099999 | 758 |
| 1725654360 | 2.56 | -0.07 | -2.48 | 2.64 | 2.64 | 2.535 | 13015 |
| 1725567960 | 2.625 | 0.02 | 0.57 | 2.605 | 2.67 | 2.595 | 180 |
| 1725481560 | 2.61 | 0 | 0.00 | 2.595 | 2.625 | 2.585 | 316 |
| 1725395160 | 2.61 | -0.05 | -1.69 | 2.63 | 2.6749999 | 2.61 | 7654 |
| 1725308760 | 2.6549999 | 0.01 | 0.38 | 2.66 | 2.6749999 | 2.595 | 1893 |
| 1725049560 | 2.645 | 0.02 | 0.76 | 2.62 | 2.66 | 2.615 | 6981 |
| 1724963160 | 2.625 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 419 |
| 1724876760 | 2.615 | -0.01 | -0.38 | 2.625 | 2.66 | 2.6 | 5147 |
| 1724790420 | 2.625 | -0.02 | -0.76 | 2.63 | 2.66 | 2.62 | 2306 |
| 1724704020 | 2.645 | 0.04 | 1.73 | 2.62 | 2.665 | 2.585 | 901 |
| 1724444820 | 2.6 | 0.04 | 1.56 | 2.565 | 2.625 | 2.5499999 | 265 |
| 1724358420 | 2.56 | 0 | 0.20 | 2.5699999 | 2.575 | 2.535 | 389 |
| 1724271960 | 2.555 | 0.04 | 1.39 | 2.54 | 2.58 | 2.52 | 700 |
| 1724185560 | 2.52 | -0.09 | -3.26 | 2.58 | 2.605 | 2.515 | 963 |
| 1724099220 | 2.605 | -0.01 | -0.19 | 2.605 | 2.6549999 | 2.54 | 3601 |
| 1723840020 | 2.61 | 0.07 | 2.55 | 2.5699999 | 2.615 | 2.52 | 887 |
| 1723753620 | 2.545 | 0.02 | 0.99 | 2.555 | 2.565 | 2.515 | 592 |
| 1723667160 | 2.52 | -0.02 | -0.59 | 2.565 | 2.61 | 2.5 | 1710 |
| 1723580760 | 2.535 | -0.01 | -0.20 | 2.54 | 2.555 | 2.515 | 235 |
| 1723494360 | 2.54 | -0.01 | -0.39 | 2.56 | 2.565 | 2.5099999 | 540 |
| 1723235220 | 2.5499999 | 0 | 0.00 | 2.5499999 | 2.585 | 2.515 | 3284 |
| 1723148820 | 2.5499999 | 0.03 | 1.39 | 2.525 | 2.58 | 2.5099999 | 456 |
| 1723062360 | 2.515 | -0.03 | -0.98 | 2.5499999 | 2.61 | 2.515 | 106 |
| 1722975960 | 2.54 | -0.02 | -0.78 | 2.56 | 2.575 | 2.475 | 284 |
| 1722889620 | 2.56 | -0.01 | -0.39 | 2.525 | 2.565 | 2.465 | 6847 |
| 1722630360 | 2.5699999 | -0.01 | -0.19 | 2.565 | 2.625 | 2.545 | 564 |
| 1722544020 | 2.575 | -0.12 | -4.28 | 2.69 | 2.69 | 2.575 | 1393 |
| 1722457560 | 2.69 | 0.08 | 3.07 | 2.6349999 | 2.71 | 2.5699999 | 2005 |
| 1722371220 | 2.61 | -0.05 | -1.69 | 2.6549999 | 2.66 | 2.525 | 4188 |
| 1722284760 | 2.6549999 | -0.01 | -0.38 | 2.6749999 | 2.71 | 2.61 | 1561 |
| 1722025620 | 2.665 | -0.01 | -0.37 | 2.67 | 2.695 | 2.66 | 803 |
| 1721939160 | 2.6749999 | 0.02 | 0.75 | 2.615 | 2.68 | 2.615 | 1229 |
| 1721852820 | 2.6549999 | -0.01 | -0.38 | 2.67 | 2.7 | 2.6349999 | 290 |
| 1721766420 | 2.665 | -0.02 | -0.74 | 2.69 | 2.695 | 2.64 | 346 |
| 1721679960 | 2.685 | 0.02 | 0.94 | 2.665 | 2.71 | 2.645 | 504 |
| 1721420760 | 2.66 | -0.06 | -2.03 | 2.725 | 2.725 | 2.6349999 | 2375 |
| 1721334360 | 2.715 | -0.01 | -0.18 | 2.73 | 2.755 | 2.69 | 6214 |
| 1721248020 | 2.72 | -0.02 | -0.55 | 2.73 | 2.755 | 2.7 | 1892 |
| 1721161560 | 2.735 | 0 | 0.18 | 2.745 | 2.765 | 2.71 | 397 |
| 1721075160 | 2.73 | -0.08 | -2.85 | 2.795 | 2.835 | 2.73 | 446 |
| 1720815960 | 2.81 | 0 | 0.00 | 2.815 | 2.83 | 2.785 | 362 |
| 1720729560 | 2.81 | 0.06 | 2.18 | 2.77 | 2.825 | 2.745 | 263 |
| 1720643220 | 2.75 | 0.02 | 0.73 | 2.72 | 2.775 | 2.71 | 6639 |
| 1720556760 | 2.73 | -0.14 | -4.88 | 2.85 | 2.87 | 2.7 | 2116 |
| 1720470360 | 2.87 | 0 | 0.00 | 2.8849999 | 2.9049999 | 2.825 | 5933 |
| 1720211220 | 2.87 | -0.01 | -0.35 | 2.865 | 2.895 | 2.83 | 622 |
| 1720124820 | 2.88 | 0.07 | 2.31 | 2.815 | 2.8849999 | 2.795 | 9643 |
| 1720038420 | 2.815 | 0.14 | 5.23 | 2.685 | 2.815 | 2.665 | 2475 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
