Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.74 | -0.508241758242 | 145.6 | 152.84 | 144 | 473 | 147.75766381 | DE |
| 4 | -4.64 | -3.10367892977 | 149.5 | 152.97999 | 128.22 | 573 | 138.49913102 | DE |
| 12 | -19.1 | -11.6491827275 | 163.96 | 176.98 | 9.7175999 | 719 | 150.3204948 | DE |
| 26 | -8.48 | -5.53019433938 | 153.34 | 182.34 | 9.7175999 | 641 | 157.61771906 | DE |
| 52 | -37.48 | -20.5550071295 | 182.34 | 198.72 | 9.7175999 | 524 | 166.53584197 | DE |
| 156 | 13.88 | 10.5970377157 | 130.98 | 198.72 | 9.7175999 | 312 | 155.77978858 | DE |
| 260 | 98.085 | 209.69535008 | 46.775 | 198.72 | 9.7175999 | 327 | 133.11572749 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197220 | 145.76 | -2.74 | -1.85 | 148.04 | 148.9 | 144.9 | 349 |
| 1743110820 | 148.5 | -2.98 | -1.97 | 151.12 | 151.19999 | 148.5 | 242 |
| 1743024420 | 151.47998 | 2.44 | 1.64 | 149.34 | 152.84 | 149.34 | 275 |
| 1742938020 | 149.04 | 0.62 | 0.42 | 148.84 | 150.28 | 148.38 | 448 |
| 1742851620 | 148.41999 | 2.9 | 1.99 | 146.13999 | 149.02 | 145.34 | 468 |
| 1742592420 | 145.52 | 0.28 | 0.19 | 145.6 | 146.19999 | 144 | 933 |
| 1742506020 | 145.24 | 0.1 | 0.07 | 145.72 | 145.72 | 144.97998 | 221 |
| 1742419620 | 145.13999 | 4.28 | 3.04 | 141.88 | 145.13999 | 141.88 | 343 |
| 1742333220 | 140.86 | 1.02 | 0.73 | 140.78 | 141.62 | 140 | 404 |
| 1742246820 | 139.84 | 2.5 | 1.82 | 137.97998 | 140.47998 | 137.54 | 354 |
| 1741987620 | 137.34 | 4.28 | 3.22 | 135.88 | 137.52 | 134.63999 | 325 |
| 1741901220 | 133.06 | -1.8 | -1.33 | 135.38 | 135.38 | 133.06 | 68 |
| 1741814820 | 134.86 | 1.98 | 1.49 | 133.3 | 135.72 | 131.8 | 294 |
| 1741728420 | 132.88 | 2.88 | 2.22 | 129.84 | 132.88 | 129.84 | 944 |
| 1741642020 | 130 | 0.12 | 0.09 | 129.46 | 130.24 | 128.22 | 228 |
| 1741382820 | 129.88 | -0.18 | -0.14 | 129.26 | 131.96 | 129.24 | 573 |
| 1741296420 | 130.06 | -2.56 | -1.93 | 131.9 | 132.06 | 129.74 | 1177 |
| 1741210020 | 132.62 | -3.96 | -2.90 | 135.96 | 137.5 | 130 | 1235 |
| 1741123620 | 136.58 | -5.14 | -3.63 | 141.18 | 141.18 | 134.58 | 1893 |
| 1741037220 | 141.72 | -10.48 | -6.89 | 152.74 | 152.97998 | 141.72 | 611 |
| 1740778020 | 152.19999 | 2.2 | 1.47 | 149.5 | 152.19999 | 148.58 | 420 |
| 1740691620 | 150 | 3.92 | 2.68 | 145.84 | 150.4 | 145.36 | 581 |
| 1740605220 | 146.08 | 1.38 | 0.95 | 145.54 | 146.58 | 144.41999 | 574 |
| 1740518820 | 144.69999 | -4.16 | -2.79 | 151.28 | 153 | 144.44 | 748 |
| 1740432420 | 148.86 | -0.32 | -0.21 | 149.3 | 150.28 | 148.86 | 933 |
| 1740173220 | 149.18 | -5.78 | -3.73 | 154.63999 | 154.63999 | 149.18 | 288 |
| 1740086820 | 154.96 | 1.38 | 0.90 | 154.76 | 155.12 | 152.97998 | 494 |
| 1740000420 | 153.58 | 3.44 | 2.29 | 151.97998 | 155 | 151.52 | 761 |
| 1739914020 | 150.13999 | -2.36 | -1.55 | 150.02 | 154.16 | 149 | 597 |
| 1739827620 | 152.5 | 4.14 | 2.79 | 149.06 | 153 | 149.06 | 1059 |
| 1739568420 | 148.36 | -1.68 | -1.12 | 149.46 | 150.5 | 146.66 | 732 |
| 1739482020 | 150.04 | 0.38 | 0.25 | 150.02 | 150.04 | 148 | 6434 |
| 1739395620 | 149.66 | -6.52 | -4.17 | 156.6 | 156.6 | 149.66 | 842 |
| 1739309220 | 156.18 | -0.4 | -0.26 | 158.13999 | 158.54 | 156.18 | 418 |
| 1739222820 | 156.58 | 3.48 | 2.27 | 153.68 | 156.58 | 153.68 | 122 |
| 1738963620 | 153.1 | -0.52 | -0.34 | 155.38 | 155.38 | 153.1 | 216 |
| 1738877220 | 153.62 | -4.62 | -2.92 | 159.4 | 160.69999 | 153.62 | 1569 |
| 1738790820 | 158.24 | -1.96 | -1.22 | 160.18 | 160.18 | 155.9 | 1006 |
| 1738704420 | 160.19999 | 0.96 | 0.60 | 158.74 | 160.88 | 156 | 1130 |
| 1738618020 | 159.24 | 0.24 | 0.15 | 160.88 | 161 | 157.86 | 758 |
| 1738358820 | 159 | -5.94 | -3.60 | 164.82 | 164.82 | 158.88 | 724 |
| 1738272420 | 164.94 | 1.4 | 0.86 | 163.86 | 164.94 | 162.76 | 408 |
| 1738186020 | 163.54 | 1.42 | 0.88 | 160.84 | 163.54 | 160.84 | 298 |
| 1738099620 | 162.12 | -2.14 | -1.30 | 164.84 | 165 | 160.54 | 652 |
| 1738013220 | 164.26 | -0.08 | -0.05 | 164.91999 | 165.68 | 162.32 | 770 |
| 1737754020 | 164.34 | -5.18 | -3.06 | 168.54 | 169.9 | 164.34 | 266 |
| 1737667620 | 169.52 | -1.58 | -0.92 | 170.91999 | 172.5 | 169.52 | 229 |
| 1737581220 | 171.1 | 1.6 | 0.94 | 169.47999 | 171.52 | 168.52 | 193 |
| 1737494820 | 169.5 | -7.48 | -4.23 | 176.94 | 176.96 | 169.06 | 1112 |
| 1737408420 | 176.98 | 1.98 | 1.13 | 174.94 | 176.98 | 174 | 772 |
| 1737149220 | 175 | 2.24 | 1.30 | 174.98 | 175 | 172.94 | 1545 |
| 1737062820 | 172.76 | -1.62 | -0.93 | 174.46 | 174.46 | 172.74 | 292 |
| 1736976420 | 174.38 | 2.1 | 1.22 | 173.48 | 174.82 | 172.02 | 433 |
| 1736890020 | 172.28 | -0.96 | -0.55 | 173.14 | 173.64 | 171.41999 | 172 |
| 1736803620 | 173.24 | 2.74 | 1.61 | 173.78 | 175.96 | 170.69999 | 1349 |
| 1736544420 | 170.5 | 2.82 | 1.68 | 169.47999 | 170.5 | 168.52 | 760 |
| 1736458020 | 167.68 | 1.9 | 1.15 | 166.46 | 167.68 | 166.46 | 276 |
| 1736371620 | 165.78 | -1.42 | -0.85 | 166.96 | 168.88 | 164.34 | 399 |
| 1736285220 | 167.19999 | 4.7 | 2.89 | 162.62 | 167.19999 | 162.62 | 318 |
| 1736198820 | 162.5 | -3.94 | -2.37 | 166 | 167.78 | 162.5 | 677 |
| 1735939620 | 166.44 | 4.88 | 3.02 | 163.96 | 166.44 | 163 | 698 |
| 1735853220 | 161.56 | 8.8 | 5.76 | 157.4 | 163.22 | 157.4 | 462 |
| 1735594020 | 152.76 | 0.98 | 0.65 | 151.94 | 152.76 | 151.6 | 53 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
