Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.04 | -2.72108843537 | 1.47 | 1.69 | 1.47 | 1173 | 1.64188203 | DE |
| 12 | 0.06 | 4.3795620438 | 1.37 | 1.69 | 1.34 | 815 | 1.52963169 | DE |
| 26 | 0.34 | 31.1926605505 | 1.09 | 1.83 | 1.09 | 1800 | 1.54525108 | DE |
| 52 | -0.75 | -34.4036697248 | 2.18 | 2.46 | 1.09 | 1800 | 1.53907267 | DE |
| 156 | -0.75 | -34.4036697248 | 2.18 | 2.46 | 1.09 | 1476 | 1.54460143 | DE |
| 260 | -0.75 | -34.4036697248 | 2.18 | 2.46 | 1.09 | 1476 | 1.54460143 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741814820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741728420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741642020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741382820 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741296420 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741210020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741123620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1741037220 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740778020 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740691620 | 1.69 | 0 | 0.00 | 1.69 | 1.69 | 1.69 | 0 |
| 1740605220 | 1.69 | 0.15 | 9.74 | 1.69 | 1.69 | 1.69 | 4157 |
| 1740518820 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740432420 | 1.54 | 0 | 0.00 | 1.54 | 1.54 | 1.54 | 0 |
| 1740173220 | 1.54 | -0.01 | -0.65 | 1.54 | 1.54 | 1.54 | 100 |
| 1740086820 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1740000420 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1739914020 | 1.55 | 0.05 | 3.33 | 1.55 | 1.55 | 1.55 | 859 |
| 1739827620 | 1.5 | 0.03 | 2.04 | 1.5 | 1.5 | 1.5 | 600 |
| 1739568420 | 1.47 | -0.16 | -9.82 | 1.47 | 1.47 | 1.47 | 150 |
| 1739482020 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739395620 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739309220 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1739222820 | 1.6299999 | 0 | 0.00 | 1.6299999 | 1.6299999 | 1.6299999 | 0 |
| 1738963620 | 1.6299999 | 0.2 | 13.99 | 1.6299999 | 1.6299999 | 1.6299999 | 100 |
| 1738877220 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738790820 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.43 | 2000 |
| 1738704420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738618020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 40 |
| 1738358820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738272420 | 1.42 | -0.01 | -0.70 | 1.42 | 1.42 | 1.42 | 100 |
| 1738186020 | 1.43 | 0 | 0.00 | 1.43 | 1.43 | 1.43 | 0 |
| 1738099620 | 1.43 | -0.06 | -4.03 | 1.43 | 1.43 | 1.43 | 302 |
| 1738013220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737754020 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737667620 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737581220 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737494820 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1737408420 | 1.49 | 0.07 | 4.93 | 1.49 | 1.49 | 1.49 | 324 |
| 1737149220 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1737062820 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736976420 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736890020 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1736803620 | 1.42 | 0.06 | 4.41 | 1.42 | 1.42 | 1.42 | 3000 |
| 1736544420 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736458020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736371620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736285220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1736198820 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735939620 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735853220 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735594020 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1735334820 | 1.36 | 0.02 | 1.49 | 1.36 | 1.3799999 | 1.36 | 370 |
| 1734989220 | 1.34 | -0.03 | -2.19 | 1.34 | 1.34 | 1.34 | 26 |
| 1734730020 | 1.37 | -0.1 | -6.80 | 1.37 | 1.37 | 1.37 | 90 |
| 1734643620 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734557220 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1734470820 | 1.47 | -0.05 | -3.29 | 1.47 | 1.47 | 1.47 | 388 |
| 1734332400 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.52 | 0 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
