Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.8 | -18.779342723 | 4.26 | 4.7 | 3.56 | 1278 | 3.96974359 | DE |
| 12 | -0.5599999 | -13.9303461177 | 4.0199999 | 9.1999999 | 2.34 | 4951 | 5.2919923 | DE |
| 26 | -0.5599999 | -13.9303461177 | 4.0199999 | 9.1999999 | 2.34 | 4951 | 5.2919923 | DE |
| 52 | -0.5599999 | -13.9303461177 | 4.0199999 | 9.1999999 | 2.34 | 4951 | 5.2919923 | DE |
| 156 | -0.5599999 | -13.9303461177 | 4.0199999 | 9.1999999 | 2.34 | 4951 | 5.2919923 | DE |
| 260 | -0.5599999 | -13.9303461177 | 4.0199999 | 9.1999999 | 2.34 | 4951 | 5.2919923 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1725654420 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725568020 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725481620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725395220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725308820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1725049620 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724963220 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724876820 | 3.74 | 0 | 0.00 | 3.74 | 3.74 | 3.74 | 0 |
| 1724790420 | 3.74 | -0.96 | -20.43 | 3.7 | 3.74 | 3.7 | 1150 |
| 1724704020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1724444820 | 4.7 | 1.14 | 32.02 | 4.7 | 4.7 | 4.7 | 550 |
| 1724358360 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1724271960 | 3.56 | -0.38 | -9.64 | 3.72 | 3.72 | 3.56 | 1010 |
| 1724185620 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 0 |
| 1724099220 | 3.94 | 0 | 0.00 | 3.94 | 3.94 | 3.94 | 1000 |
| 1723840020 | 3.94 | 0.32 | 8.84 | 3.94 | 3.94 | 3.94 | 95 |
| 1723753620 | 3.62 | -0.28 | -7.18 | 3.62 | 3.62 | 3.62 | 1000 |
| 1723667160 | 3.9 | 0 | 0.00 | 3.9 | 3.9 | 3.9 | 0 |
| 1723580760 | 3.9 | -0.04 | -1.02 | 3.56 | 3.9 | 3.56 | 2150 |
| 1723494360 | 3.94 | -0.32 | -7.51 | 4.28 | 4.28 | 3.94 | 1600 |
| 1723235220 | 4.26 | -0.1 | -2.29 | 4.26 | 4.26 | 4.24 | 2950 |
| 1723148820 | 4.36 | 0.28 | 6.86 | 4.26 | 4.36 | 4.26 | 2300 |
| 1723062360 | 4.08 | -0.72 | -15.00 | 4.08 | 4.08 | 4.08 | 100 |
| 1722976020 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722889620 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722630420 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1722544020 | 4.8 | -0.5 | -9.43 | 4.76 | 4.8 | 4.76 | 444 |
| 1722457620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1722371220 | 5.3 | 0.25 | 4.95 | 5.5 | 5.8 | 5.3 | 2143 |
| 1722284820 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1722025620 | 5.05 | 0.31 | 6.54 | 5.0999999 | 5.25 | 5.05 | 2135 |
| 1721939160 | 4.74 | -1.01 | -17.57 | 4.74 | 4.74 | 4.74 | 310 |
| 1721852820 | 5.75 | 0.79 | 15.93 | 6.15 | 6.15 | 5.75 | 2510 |
| 1721766420 | 4.96 | -0.39 | -7.29 | 4.84 | 4.96 | 4.82 | 421 |
| 1721679960 | 5.3499999 | -0.2 | -3.60 | 5.75 | 7 | 5.25 | 3598 |
| 1721420760 | 5.55 | -1.75 | -23.97 | 7.6 | 9.1999999 | 5.55 | 14889 |
| 1721334360 | 7.3 | 2.05 | 39.05 | 4.8 | 8.05 | 4.76 | 25329 |
| 1721248020 | 5.25 | 0.85 | 19.32 | 4.28 | 5.25 | 3.92 | 25463 |
| 1721161560 | 4.4 | 1.56 | 54.93 | 2.48 | 4.4 | 2.34 | 19810 |
| 1721075160 | 2.84 | -1 | -26.04 | 3.42 | 3.42 | 2.84 | 7395 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
