Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Entain PLC | 6GI | Tradegate | Ordinary Share |
Änderung | Änderung % | Aktuell | Zeit | |
---|---|---|---|---|
0,118 | 1,56% | 7,704 | 23:50:10 |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
7,674 | 7,674 | 7,674 | 7,704 | 7,586 |
6GI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 7,602 | 8,056 | 7,512 | 7,78 | 1.451 | 0,102 | 1,34% |
1 Monat | 7,562 | 8,07 | 7,322 | 7,63 | 1.047 | 0,142 | 1,88% |
3 Monate | 9,20 | 9,248 | 7,322 | 8,10 | 1.116 | -1,50 | -16,26% |
6 Monate | 11,38 | 11,98 | 7,322 | 8,98 | 1.019 | -3,68 | -32,30% |
1 Jahr | 13,49 | 13,705 | 7,322 | 9,87 | 1.069 | -5,79 | -42,89% |
3 Jahre | 13,49 | 13,705 | 7,322 | 9,87 | 1.069 | -5,79 | -42,89% |
5 Jahre | 13,49 | 13,705 | 7,322 | 9,87 | 1.069 | -5,79 | -42,89% |
6GI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 7,674 | 0,16 | 2,16% | 7,674 | 7,674 | 7,674 | 30 |
25 Jul 2024 | 7,512 | -0,16 | -2,03% | 7,512 | 7,512 | 7,512 | 80 |
24 Jul 2024 | 7,668 | -0,17 | -2,17% | 7,668 | 7,668 | 7,668 | 680 |
23 Jul 2024 | 7,838 | 0,04 | 0,49% | 7,83 | 7,838 | 7,83 | 1.872 |
22 Jul 2024 | 7,80 | 0,20 | 2,60% | 7,676 | 8,056 | 7,676 | 4.223 |
19 Jul 2024 | 7,602 | -0,30 | -3,80% | 7,602 | 7,602 | 7,602 | 402 |
18 Jul 2024 | 7,902 | 0,01 | 0,08% | 7,902 | 7,902 | 7,902 | 84 |
17 Jul 2024 | 7,896 | -0,04 | -0,50% | 7,962 | 7,962 | 7,896 | 250 |
16 Jul 2024 | 7,936 | -0,06 | -0,80% | 8,07 | 8,07 | 7,936 | 300 |
15 Jul 2024 | 8,00 | 0,11 | 1,39% | 8,00 | 8,00 | 8,00 | 3 |
12 Jul 2024 | 7,89 | 0,00 | 0,00% | 7,89 | 7,89 | 7,89 | 0,00 |
11 Jul 2024 | 7,89 | 0,12 | 1,54% | 7,936 | 7,97 | 7,794 | 1.428 |
10 Jul 2024 | 7,77 | 0,22 | 2,97% | 7,77 | 7,77 | 7,77 | 200 |
09 Jul 2024 | 7,546 | 0,03 | 0,45% | 7,542 | 7,546 | 7,534 | 2.119 |
08 Jul 2024 | 7,512 | -0,01 | -0,16% | 7,512 | 7,512 | 7,512 | 130 |
05 Jul 2024 | 7,524 | 0,06 | 0,78% | 7,528 | 7,528 | 7,524 | 325 |
04 Jul 2024 | 7,466 | 0,00 | 0,00% | 7,466 | 7,466 | 7,466 | 0,00 |
03 Jul 2024 | 7,466 | 0,14 | 1,97% | 7,326 | 7,466 | 7,326 | 895 |
02 Jul 2024 | 7,322 | -0,15 | -2,01% | 7,37 | 7,37 | 7,322 | 3.499 |
01 Jul 2024 | 7,472 | -0,05 | -0,64% | 7,56 | 7,634 | 7,472 | 528 |
28 Jun 2024 | 7,52 | 0,09 | 1,21% | 7,562 | 7,568 | 7,52 | 1.828 |
27 Jun 2024 | 7,43 | -0,27 | -3,56% | 7,60 | 7,60 | 7,43 | 2.285 |