Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.145 | 1.35450723961 | 10.705 | 10.95 | 10.595 | 1170 | 10.76682456 | DE |
| 4 | 2.084 | 23.7736710016 | 8.766 | 10.95 | 8.766 | 1570 | 10.34020379 | DE |
| 12 | 4.368 | 67.3866090713 | 6.482 | 10.95 | 6.482 | 1179 | 9.3682162 | DE |
| 26 | 3.34 | 44.4740346205 | 7.51 | 10.95 | 5.496 | 1546 | 8.36660901 | DE |
| 52 | 2.85 | 35.625 | 8 | 10.95 | 5.496 | 3462 | 7.91710952 | DE |
| 156 | -2.64 | -19.5700518903 | 13.49 | 13.705 | 5.496 | 2349 | 8.35246978 | DE |
| 260 | -2.64 | -19.5700518903 | 13.49 | 13.705 | 5.496 | 2349 | 8.35246978 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1752265620 | 10.86 | -0.01 | -0.09 | 10.865 | 10.865 | 10.86 | 398 |
| 1752179220 | 10.87 | 0.03 | 0.32 | 10.87 | 10.87 | 10.87 | 500 |
| 1752092820 | 10.835 | 0.07 | 0.65 | 10.765 | 10.88 | 10.765 | 943 |
| 1752006420 | 10.765 | 0.15 | 1.41 | 10.595 | 10.95 | 10.595 | 3036 |
| 1751920020 | 10.615 | 0.02 | 0.14 | 10.705 | 10.705 | 10.615 | 971 |
| 1751660820 | 10.6 | -0.08 | -0.75 | 10.525 | 10.6 | 10.525 | 2201 |
| 1751574420 | 10.68 | 0.08 | 0.75 | 10.68 | 10.68 | 10.68 | 200 |
| 1751488020 | 10.6 | -0.05 | -0.47 | 10.76 | 10.76 | 10.6 | 2124 |
| 1751401620 | 10.65 | 0.21 | 1.96 | 10.57 | 10.65 | 10.51 | 634 |
| 1751315220 | 10.445 | -0.04 | -0.33 | 10.595 | 10.595 | 10.445 | 845 |
| 1751056020 | 10.48 | -0.08 | -0.76 | 10.43 | 10.48 | 10.43 | 18 |
| 1750969620 | 10.56 | 0.51 | 5.02 | 10.285 | 10.56 | 10.285 | 3446 |
| 1750883220 | 10.055 | 0.09 | 0.91 | 10.11 | 10.11 | 10.055 | 70 |
| 1750796820 | 9.964 | 0.09 | 0.95 | 10.005 | 10.01 | 9.964 | 5495 |
| 1750710420 | 9.8699999 | 0.13 | 1.29 | 9.8699999 | 9.8699999 | 9.8699999 | 18 |
| 1750451220 | 9.744 | 0 | 0.00 | 9.744 | 9.744 | 9.744 | 0 |
| 1750364820 | 9.744 | -0.25 | -2.46 | 9.746 | 9.746 | 9.744 | 20 |
| 1750278420 | 9.99 | 0.21 | 2.13 | 9.826 | 10 | 9.826 | 1585 |
| 1750192020 | 9.782 | -0.31 | -3.10 | 9.992 | 9.992 | 9.782 | 863 |
| 1750105620 | 10.095 | 1.36 | 15.50 | 8.766 | 10.115 | 8.766 | 6472 |
| 1749846420 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1749760020 | 8.74 | -0.2 | -2.19 | 8.74 | 8.74 | 8.74 | 20 |
| 1749673620 | 8.936 | 0.03 | 0.36 | 8.936 | 8.936 | 8.936 | 53 |
| 1749587220 | 8.904 | 0.06 | 0.66 | 8.904 | 8.904 | 8.904 | 400 |
| 1749500820 | 8.846 | 0.03 | 0.36 | 8.846 | 8.846 | 8.846 | 2 |
| 1749241620 | 8.814 | 0 | 0.00 | 8.814 | 8.814 | 8.814 | 0 |
| 1749155220 | 8.814 | -0.13 | -1.48 | 8.85 | 8.85 | 8.814 | 111 |
| 1749068820 | 8.946 | 0.23 | 2.64 | 8.8539999 | 8.946 | 8.8539999 | 450 |
| 1748982420 | 8.7159999 | -0.18 | -1.98 | 8.7159999 | 8.7159999 | 8.7159999 | 1 |
| 1748896020 | 8.892 | -0.05 | -0.51 | 8.84 | 8.892 | 8.84 | 881 |
| 1748636820 | 8.938 | -0.11 | -1.26 | 8.938 | 8.938 | 8.938 | 1145 |
| 1748550420 | 9.052 | 0.18 | 1.98 | 9.052 | 9.052 | 9.052 | 117 |
| 1748464020 | 8.876 | 0.07 | 0.77 | 8.876 | 8.876 | 8.876 | 1130 |
| 1748377620 | 8.808 | 0.2 | 2.37 | 8.808 | 8.808 | 8.808 | 600 |
| 1748291220 | 8.6039999 | -0.1 | -1.10 | 8.776 | 8.7959999 | 8.584 | 4801 |
| 1748032020 | 8.6999999 | -0.11 | -1.20 | 8.8 | 8.8 | 8.6999999 | 82 |
| 1747945620 | 8.8059999 | -0.09 | -1.06 | 8.904 | 8.904 | 8.7159999 | 953 |
| 1747859220 | 8.9 | -0.1 | -1.11 | 8.9 | 8.9 | 8.9 | 1500 |
| 1747772820 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1747686420 | 9 | -0.18 | -1.92 | 9 | 9 | 9 | 100 |
| 1747427220 | 9.176 | -0.04 | -0.46 | 9.176 | 9.176 | 9.176 | 175 |
| 1747340820 | 9.218 | -0.21 | -2.19 | 9.304 | 9.304 | 9.218 | 581 |
| 1747254420 | 9.424 | 0.31 | 3.42 | 9.256 | 9.4499999 | 9.256 | 304 |
| 1747168020 | 9.112 | 0.8 | 9.57 | 8.65 | 9.112 | 8.65 | 5684 |
| 1747081620 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1746822420 | 8.316 | 0 | 0.00 | 8.316 | 8.316 | 8.316 | 0 |
| 1746736020 | 8.316 | 0.1 | 1.22 | 8.206 | 8.316 | 8.206 | 383 |
| 1746649620 | 8.2159999 | 0.17 | 2.14 | 8.15 | 8.2159999 | 8.15 | 1240 |
| 1746563220 | 8.044 | 0.2 | 2.58 | 8.044 | 8.044 | 8.044 | 104 |
| 1746476820 | 7.842 | 0.05 | 0.62 | 7.842 | 7.842 | 7.842 | 1 |
| 1746217620 | 7.794 | 0.26 | 3.40 | 7.874 | 7.874 | 7.794 | 2517 |
| 1746044820 | 7.538 | -0.15 | -1.95 | 7.538 | 7.538 | 7.538 | 2 |
| 1745958420 | 7.688 | 0.28 | 3.75 | 7.428 | 7.688 | 7.428 | 3415 |
| 1745872020 | 7.41 | 0.56 | 8.24 | 6.858 | 7.584 | 6.858 | 791 |
| 1745612820 | 6.846 | 0.02 | 0.35 | 6.826 | 6.846 | 6.826 | 1884 |
| 1745526420 | 6.822 | 0 | 0.00 | 6.822 | 6.822 | 6.822 | 0 |
| 1745440020 | 6.822 | 0.34 | 5.25 | 6.902 | 6.902 | 6.822 | 842 |
| 1745353620 | 6.482 | 0.08 | 1.28 | 6.482 | 6.482 | 6.482 | 3 |
| 1744921620 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1744835220 | 6.4 | -0.04 | -0.68 | 6.408 | 6.408 | 6.398 | 3199 |
| 1744748820 | 6.444 | 0.11 | 1.70 | 6.444 | 6.444 | 6.444 | 8 |
| 1744662420 | 6.336 | 0.29 | 4.73 | 6.336 | 6.336 | 6.336 | 1000 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
