ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
32,565
0,125
(0,39%)
Geschlossen 28 November 5:30PM

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Wichtige Statistiken und Details

Current Price
32,565
Gebot
32,54
Fragen
32,56
Volumen
114.514
32,45 Tagesbereich 33,015
0,00 52-Wochen-Bereich 0,00
Handelsende
32,44
Handelsbeginn
32,485
Letzte Trade
140
@
32.6322
(O)
Letzter Handelszeitpunkt
Durchschnittliches Volumen (3 Mio.)
-
Finanzvolumen
US$ 3.725.152
VWAP
32,5301

VJPA Neueste Nachrichten

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 27 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 26/11/2024 Curr: USD NAV: 32.5276 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 26 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 25/11/2024 Curr: USD NAV: 32.6633 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 25 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 22/11/2024 Curr: USD NAV: 32.2969 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 22 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 21/11/2024 Curr: USD NAV: 32.2595 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 21 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 20/11/2024 Curr: USD NAV: 32.1997 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 20 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 19/11/2024 Curr: USD NAV: 32.6913 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 19 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 18/11/2024 Curr: USD NAV: 32.2443 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 18 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 15/11/2024 Curr: USD NAV: 32.5077 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 15 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 14/11/2024 Curr: USD NAV: 32.1640 Tckr: VJPA This information is provided by RNS, the news...

Vanguard FTSE Japan UCITS - VJPA$ Net Asset Value(s)

Vanguard FTSE Japan UCITS - VJPA$ 14 November 2024   Fund: Vanguard FTSE Japan UCITS ETF Date: 13/11/2024 Curr: USD NAV: 32.4414 Tckr: VJPA This information is provided by RNS, the news...

Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AXIAtos SE
1,4995 €
(152,02%)
9,44M
2C30SOS Limited
13,90 €
(112,15%)
497
NL8Genesis Ai Corp
0,018 €
(50,00%)
33k
45AAlchemy Resource Ltd
0,0065 €
(44,44%)
1,13k
811A111 Inc
0,835 €
(41,53%)
73,43k
0PV2Moovly Media Inc
0,0015 €
(-70,00%)
1,25k
41OOutlook Therapeutics Inc
1,62 €
(-65,24%)
214,41k
L7C2Windfall Geotek Inc
0,0025 €
(-54,55%)
3,09k
D4GDataMetrex AI Ltd
0,0034 €
(-32,00%)
125,33k
1RR1Rokmaster Resources Corp
0,011 €
(-31,25%)
2k
AXIAtos SE
1,4995 €
(152,02%)
9,44M
MJHAustralian Mines Ltd
0,0075 €
(10,29%)
2,64M
D7GNel ASA
0,2679 €
(-0,63%)
2,25M
REBArafura Rare Earths Ltd
0,0759 €
(-2,57%)
1,91M
RUOCOcean Power Technologies
0,3315 €
(19,24%)
1,79M
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

Delayed Upgrade Clock