Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Haier Smart Home Co Ltd | 690D | Tradegate | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit | |
|---|---|---|---|---|
| -0,0232 | -1,40% | 1,6318 | 23:50:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 1,66 | 1,611 | 1,6602 | 1,6318 | 1,655 |
690D Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 1,555 | 1,7098 | 1,555 | 1,65 | 116.853 | 0,0768 | 4,94% |
| 1 Monat | 1,335 | 1,7098 | 1,32 | 1,51 | 89.720 | 0,2968 | 22,23% |
| 3 Monate | 1,1402 | 1,7098 | 1,1402 | 1,37 | 67.252 | 0,4916 | 43,12% |
| 6 Monate | 1,0956 | 1,7098 | 1,0702 | 1,27 | 53.514 | 0,5362 | 48,94% |
| 1 Jahr | 1,2002 | 1,7098 | 1,042 | 1,20 | 59.171 | 0,4316 | 35,96% |
| 3 Jahre | 1,7052 | 1,874 | 0,8918 | 1,44 | 184.403 | -0,0734 | -4,30% |
| 5 Jahre | 1,03 | 2,59 | 0,59 | 1,56 | 259.254 | 0,6018 | 58,43% |
690D 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 1,62 | -0,03 | -1,83% | 1,66 | 1,6602 | 1,611 | 76.714 |
| 07 Mai 2024 | 1,6502 | -0,03 | -1,77% | 1,7098 | 1,7098 | 1,602 | 119.138 |
| 06 Mai 2024 | 1,68 | 0,08 | 4,86% | 1,6338 | 1,7098 | 1,615 | 184.074 |
| 03 Mai 2024 | 1,6022 | -0,03 | -1,93% | 1,62 | 1,6298 | 1,5998 | 33.787 |
| 02 Mai 2024 | 1,6338 | 0,05 | 2,86% | 1,555 | 1,6338 | 1,555 | 130.412 |
| 30 Apr 2024 | 1,5884 | 0,03 | 1,83% | 1,5498 | 1,5886 | 1,54 | 148.158 |
| 29 Apr 2024 | 1,5598 | 0,08 | 5,73% | 1,47 | 1,5598 | 1,465 | 153.296 |
| 26 Apr 2024 | 1,4752 | 0,05 | 3,15% | 1,4902 | 1,4902 | 1,46 | 57.394 |
| 25 Apr 2024 | 1,4302 | -0,05 | -3,35% | 1,485 | 1,4902 | 1,4102 | 33.887 |
| 24 Apr 2024 | 1,4798 | 0,01 | 0,54% | 1,4718 | 1,483 | 1,4594 | 63.572 |
| 23 Apr 2024 | 1,4718 | 0,00 | -0,07% | 1,48 | 1,4876 | 1,4502 | 34.197 |
| 22 Apr 2024 | 1,4728 | 0,01 | 0,89% | 1,472 | 1,4898 | 1,47 | 80.483 |
| 19 Apr 2024 | 1,4598 | 0,01 | 0,69% | 1,4448 | 1,472 | 1,412 | 49.898 |
| 18 Apr 2024 | 1,4498 | 0,08 | 5,73% | 1,38 | 1,453 | 1,38 | 79.047 |
| 17 Apr 2024 | 1,3712 | -0,04 | -2,63% | 1,3702 | 1,3978 | 1,3702 | 44.163 |
| 16 Apr 2024 | 1,4082 | 0,04 | 2,77% | 1,40 | 1,428 | 1,3722 | 59.695 |
| 15 Apr 2024 | 1,3702 | -0,02 | -1,42% | 1,39 | 1,433 | 1,3602 | 78.231 |
| 12 Apr 2024 | 1,39 | 0,00 | 0,01% | 1,38 | 1,4088 | 1,3502 | 136.244 |
| 11 Apr 2024 | 1,3898 | 0,07 | 5,29% | 1,3498 | 1,3998 | 1,348 | 166.549 |
| 10 Apr 2024 | 1,32 | -0,03 | -1,99% | 1,335 | 1,3498 | 1,32 | 52.460 |
| 09 Apr 2024 | 1,3468 | 0,00 | -0,24% | 1,3498 | 1,3498 | 1,3202 | 12.340 |
