Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.769999 | -4.48979034926 | 17.149999 | 17.62 | 15.9 | 7183 | 16.94492106 | DE |
| 4 | -1.12 | -6.4 | 17.5 | 18.68 | 15.9 | 4339 | 17.2350003 | DE |
| 12 | 0.27 | 1.67597765363 | 16.11 | 18.68 | 15.04 | 2299 | 17.03356047 | DE |
| 26 | 1.54 | 10.3773584906 | 14.84 | 18.68 | 13.62 | 1597 | 16.34613151 | DE |
| 52 | 1.73 | 11.8088737201 | 14.65 | 18.68 | 12.78 | 1454 | 15.24984793 | DE |
| 156 | 3.89 | 31.1449159327 | 12.49 | 18.68 | 10.95 | 1325 | 14.47693623 | DE |
| 260 | 3.89 | 31.1449159327 | 12.49 | 18.68 | 10.95 | 1325 | 14.47693623 | DE |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1747859220 | 16.19 | -0.01 | -0.06 | 16.21 | 16.21 | 16.09 | 3354 |
| 1747772820 | 16.2 | -1.3 | -7.43 | 16.09 | 16.67 | 15.9 | 12324 |
| 1747686420 | 17.5 | -0.12 | -0.68 | 17.54 | 17.559999 | 16.87 | 14857 |
| 1747427220 | 17.62 | 0.24 | 1.38 | 17.37 | 17.62 | 17.23 | 4687 |
| 1747340820 | 17.38 | 0.17 | 0.99 | 17.149999 | 17.39 | 17.149999 | 693 |
| 1747254420 | 17.21 | -0.11 | -0.64 | 17.309999 | 17.39 | 17.05 | 855 |
| 1747168020 | 17.32 | -0.04 | -0.23 | 17.3 | 17.35 | 17.25 | 2918 |
| 1747081620 | 17.36 | 0.21 | 1.22 | 17.489999 | 17.55 | 17.29 | 8710 |
| 1746822420 | 17.149999 | -0.33 | -1.89 | 17.579999 | 17.579999 | 17.149999 | 3064 |
| 1746736020 | 17.48 | 0.12 | 0.69 | 17.46 | 17.559999 | 17.3 | 4367 |
| 1746649620 | 17.36 | -0.09 | -0.52 | 17.29 | 17.62 | 17.25 | 7364 |
| 1746563220 | 17.45 | -0.92 | -5.01 | 18.21 | 18.21 | 16.71 | 12756 |
| 1746476820 | 18.37 | 0.27 | 1.49 | 18.13 | 18.68 | 18.13 | 853 |
| 1746217620 | 18.1 | -0.05 | -0.28 | 17.989999 | 18.2 | 17.989999 | 602 |
| 1746044820 | 18.149999 | 0.33 | 1.85 | 17.96 | 18.149999 | 17.89 | 2157 |
| 1745958420 | 17.82 | 0.23 | 1.31 | 17.43 | 17.989999 | 17.43 | 673 |
| 1745872020 | 17.59 | 0.04 | 0.23 | 17.5 | 17.75 | 17.2 | 1912 |
| 1745612820 | 17.55 | 0.01 | 0.06 | 17.559999 | 17.559999 | 17.399999 | 257 |
| 1745526420 | 17.54 | 0.01 | 0.06 | 17.5 | 17.54 | 17.45 | 47 |
| 1745440020 | 17.53 | 0.08 | 0.46 | 17.62 | 17.64 | 17.43 | 2196 |
| 1745353620 | 17.45 | 0.12 | 0.69 | 17.14 | 17.45 | 17 | 993 |
| 1744921620 | 17.329999 | 0.43 | 2.54 | 17.03 | 17.329999 | 16.88 | 332 |
| 1744835220 | 16.899999 | -0.05 | -0.29 | 16.67 | 16.98 | 16.53 | 160 |
| 1744748820 | 16.95 | 0.47 | 2.85 | 16.44 | 16.96 | 16.44 | 606 |
| 1744662420 | 16.48 | 0.12 | 0.73 | 16.61 | 16.61 | 16.34 | 641 |
| 1744403220 | 16.36 | 0.19 | 1.18 | 16.59 | 16.629999 | 16.02 | 1516 |
| 1744316820 | 16.17 | -0.81 | -4.77 | 16.73 | 16.8 | 16.17 | 2520 |
| 1744230420 | 16.98 | 1.46 | 9.41 | 15.89 | 16.98 | 15.59 | 511 |
| 1744144020 | 15.52 | -0.37 | -2.33 | 16.23 | 16.399999 | 15.52 | 1130 |
| 1744057620 | 15.89 | -0.33 | -2.03 | 15.9 | 16.129999 | 15.04 | 6499 |
| 1743798420 | 16.219999 | -1.29 | -7.37 | 17.22 | 17.42 | 16.219999 | 5211 |
| 1743712020 | 17.51 | -0.21 | -1.19 | 17.5 | 17.63 | 17.26 | 1605 |
| 1743625620 | 17.72 | -0.07 | -0.39 | 17.78 | 17.829999 | 17.7 | 634 |
| 1743539220 | 17.79 | 0.16 | 0.91 | 17.85 | 17.86 | 17.64 | 1533 |
| 1743452820 | 17.63 | -0.22 | -1.23 | 17.64 | 17.64 | 17.579999 | 117 |
| 1743197220 | 17.85 | 0.12 | 0.68 | 17.66 | 17.85 | 17.66 | 6 |
| 1743110820 | 17.73 | -0.13 | -0.73 | 17.82 | 17.82 | 17.649999 | 755 |
| 1743024420 | 17.86 | -0.04 | -0.22 | 17.75 | 18 | 17.75 | 426 |
| 1742938020 | 17.899999 | 0.08 | 0.45 | 17.77 | 17.899999 | 17.62 | 208 |
| 1742851620 | 17.82 | 0.19 | 1.08 | 17.88 | 17.89 | 17.649999 | 428 |
| 1742592420 | 17.63 | 0.05 | 0.28 | 17.559999 | 17.67 | 17.559999 | 152 |
| 1742506020 | 17.579999 | -0.07 | -0.40 | 17.44 | 17.6 | 17.44 | 1719 |
| 1742419620 | 17.649999 | 0.49 | 2.86 | 17.309999 | 17.66 | 17.28 | 487 |
| 1742333220 | 17.16 | -0.22 | -1.27 | 17.42 | 17.42 | 17.16 | 5202 |
| 1742246820 | 17.38 | 0.42 | 2.48 | 16.91 | 17.399999 | 16.76 | 1627 |
| 1741987620 | 16.96 | 0.36 | 2.17 | 16.52 | 16.96 | 16.52 | 1266 |
| 1741901220 | 16.6 | 0.07 | 0.42 | 16.579999 | 16.629999 | 16.57 | 109 |
| 1741814820 | 16.53 | 0.34 | 2.10 | 16.35 | 16.579999 | 16.35 | 103 |
| 1741728420 | 16.19 | -0.36 | -2.18 | 16.52 | 16.52 | 16.19 | 580 |
| 1741642020 | 16.55 | -0.26 | -1.55 | 16.78 | 16.78 | 16.54 | 1423 |
| 1741382820 | 16.809999 | 0.22 | 1.33 | 16.59 | 16.829999 | 16.489999 | 704 |
| 1741296420 | 16.59 | -0.03 | -0.18 | 16.54 | 16.59 | 16.54 | 110 |
| 1741210020 | 16.62 | -0.27 | -1.60 | 16.89 | 16.89 | 16.469999 | 682 |
| 1741123620 | 16.89 | 0.39 | 2.36 | 16.399999 | 16.89 | 16.219999 | 1501 |
| 1741037220 | 16.5 | -0.02 | -0.12 | 16.53 | 16.68 | 16.36 | 702 |
| 1740778020 | 16.52 | 0.32 | 1.98 | 16.29 | 16.52 | 16.29 | 603 |
| 1740691620 | 16.2 | 0.15 | 0.93 | 16.11 | 16.29 | 16.11 | 673 |
| 1740605220 | 16.05 | -0.01 | -0.06 | 16.12 | 16.12 | 15.94 | 830 |
| 1740518820 | 16.059999 | 0.33 | 2.10 | 15.69 | 16.19 | 15.69 | 392 |
| 1740432420 | 15.73 | -0.32 | -1.99 | 15.99 | 16.1 | 15.73 | 109 |
| 1740173220 | 16.05 | 0.06 | 0.38 | 16.19 | 16.26 | 15.99 | 142 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
